162.45
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
13:08 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
13:19 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0K |
13:33 | 186.99 | 186.99 | 186.99 | 186.99 | 0.0K |
13:41 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
14:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
14:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
14:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
14:41 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
14:52 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
14:56 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0K |
15:09 | 181.05 | 181.05 | 181.05 | 181.05 | 0.1K |
15:29 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0K |