5.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 20.0K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:00 | 5.15 | 5.20 | 5.15 | 5.20 | 3.6K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 19.8K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 16:25 | 5.10 | 5.10 | 5.10 | 5.10 | 9.6K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |