最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:43 | 16.05 | 16.05 | 16.05 | 16.05 | 0.5K |
| 09:50 | 16.26 | 16.26 | 16.26 | 16.26 | 0.1K |
| 09:51 | 16.55 | 16.55 | 16.55 | 16.55 | 1.3K |
| 11:06 | 16.77 | 16.77 | 16.77 | 16.77 | 0.1K |
| 12:02 | 16.70 | 16.70 | 16.70 | 16.70 | 0.3K |
| 12:06 | 16.67 | 16.67 | 16.67 | 16.67 | 0.5K |
| 12:40 | 16.61 | 16.61 | 16.61 | 16.61 | 0.6K |
| 12:54 | 16.52 | 16.53 | 16.52 | 16.53 | 0.4K |
| 13:48 | 16.86 | 16.86 | 16.86 | 16.86 | 0.7K |
| 15:18 | 16.69 | 16.69 | 16.69 | 16.69 | 0.2K |
| 15:59 | 16.60 | 16.62 | 16.60 | 16.62 | 1.0K |