最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:19 | 28.81 | 28.81 | 28.81 | 28.81 | 1.3K |
| 12:46 | 28.88 | 28.88 | 28.88 | 28.88 | 0.5K |
| 16:00 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0K |
历史数据概览
历史价格区间
历史高
50.62
2025-08-22
历史低
15.71
2025-04-09
成交量极值
成交峰值
0.2M
2023-12-28
成交低谷
0.0M
2025-05-05
数据统计
上涨比例
49.2%
起始: 2023-11-14
下跌比例
49.9%
共453交易日
日涨跌极值
单日最大涨幅
+18.35%
2025-05-08
单日最大跌幅
-19.87%
2024-08-05
月涨跌极值
单月最大涨幅
+47.75%
2024-02
单月最大跌幅
-20.44%
2024-08
相关股票
Eaton Vance Floating-Rate ETF (EVLN)
EVLN
49.6150
The Brinsmere Fund - Conservative ETF (TBFC)
TBFC
28.1460
Dimensional US Large Cap Value ETF (DFLV)
DFLV
33.1200
Virtus SEIX AAA Private Credit CLO ETF (PCLO)
PCLO
24.9750
TrueShares Structured Outcome (August) ETF (AUGZ)
AUGZ
43.1270
PGIM S&P 500 Buffer 20 ETF - July (PBJL)
PBJL
29.4200
Invesco S&P 500 QVM Multi-factor ETF (QVML)
QVML
39.4350
Fidelity Dividend ETF for Rising Rates (FDRR)
FDRR
59.2250
Vanguard Communication Services Index Fund ETF Shares (VOX)
VOX
185.4000
CoinShares Bitcoin Miners ETF (WGMI)
WGMI
48.1900
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100