ARK Autonomous Technology & Robotics ETF (ARKQ)

ARKQ
🏛️ 美国 →
109.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.96 99.96 99.93 99.93 8.3K
09:31 99.64 99.72 99.64 99.72 2.2K
09:32 99.61 99.61 99.61 99.61 0.5K
09:33 99.63 99.63 99.63 99.63 0.4K
09:34 99.72 99.77 99.72 99.77 1.0K
09:35 99.69 99.69 99.69 99.69 0.6K
09:36 99.69 99.69 99.69 99.69 3.8K
09:38 99.70 99.70 99.62 99.62 2.7K
09:40 99.53 99.53 99.53 99.53 1.0K
09:42 99.67 99.67 99.67 99.67 0.9K
09:43 99.51 99.51 99.51 99.51 0.2K
09:45 99.51 99.51 99.23 99.23 5.4K
09:46 99.24 99.38 99.24 99.34 2.4K
09:48 99.62 99.62 99.62 99.62 1.1K
09:52 99.14 99.14 99.14 99.14 0.4K
09:55 99.22 99.22 99.22 99.22 0.2K
09:56 99.04 99.04 99.04 99.04 0.5K
09:59 99.35 99.35 99.35 99.35 1.6K
10:01 99.29 99.29 99.29 99.29 0.9K
10:05 99.33 99.33 99.33 99.33 0.4K
10:07 99.45 99.45 99.45 99.45 1.3K
10:08 99.50 99.50 99.50 99.50 1.0K
10:11 99.37 99.37 99.37 99.37 1.5K
10:25 99.76 99.76 99.76 99.76 1.1K
10:29 99.69 99.69 99.69 99.69 0.8K
10:32 99.71 99.71 99.71 99.71 0.5K
10:33 99.62 99.64 99.62 99.64 2.9K
10:39 99.69 99.69 99.69 99.69 2.1K
10:42 99.71 99.71 99.71 99.71 0.2K
10:43 99.68 99.68 99.68 99.68 2.1K
10:47 99.58 99.58 99.58 99.58 0.8K
10:52 99.65 99.65 99.65 99.65 0.2K
10:53 99.75 99.75 99.75 99.75 0.5K
10:54 99.81 99.81 99.81 99.81 1.3K
11:01 99.94 99.94 99.94 99.94 0.4K
11:03 99.81 99.81 99.81 99.81 0.7K
11:04 99.76 99.76 99.76 99.76 0.2K
11:05 99.72 99.72 99.72 99.72 1.1K
11:06 99.77 99.77 99.77 99.77 0.8K
11:07 99.80 99.80 99.80 99.80 0.6K
11:12 99.83 99.83 99.83 99.83 0.3K
11:15 99.79 99.79 99.79 99.79 0.4K
11:17 99.82 99.82 99.82 99.82 1.1K
11:27 99.82 99.82 99.82 99.82 0.7K
11:31 99.84 99.84 99.84 99.84 0.4K
11:33 99.70 99.70 99.70 99.70 0.5K
11:34 99.76 99.76 99.76 99.76 0.5K
11:37 99.79 99.79 99.79 99.79 0.6K
11:40 99.72 99.72 99.72 99.72 1.4K
11:43 99.72 99.72 99.72 99.72 0.6K
11:46 99.72 99.72 99.72 99.72 0.5K
11:48 99.84 99.84 99.84 99.84 0.6K
11:59 99.76 99.76 99.76 99.76 0.1K
12:00 99.77 99.77 99.77 99.77 1.8K
12:06 99.68 99.68 99.68 99.68 0.4K
12:10 99.63 99.63 99.63 99.63 0.8K
12:17 99.60 99.60 99.58 99.58 0.8K
12:19 99.58 99.58 99.58 99.58 0.9K
12:20 99.46 99.46 99.46 99.46 0.4K
12:23 99.38 99.38 99.38 99.38 1.3K
12:37 99.12 99.12 99.12 99.12 0.4K
12:38 99.15 99.15 99.15 99.15 0.4K
12:42 99.26 99.26 99.26 99.26 0.5K
12:45 99.34 99.34 99.34 99.34 0.3K
12:47 99.34 99.34 99.34 99.34 0.8K
12:55 99.51 99.51 99.51 99.51 0.1K
12:56 99.50 99.50 99.50 99.50 0.3K
12:58 99.56 99.56 99.56 99.56 0.3K
13:04 99.48 99.48 99.48 99.48 0.1K
13:05 99.50 99.50 99.50 99.50 0.1K
13:06 99.44 99.44 99.44 99.44 0.2K
13:09 99.43 99.43 99.43 99.43 0.1K
13:12 99.41 99.41 99.41 99.41 0.2K
13:14 99.46 99.46 99.46 99.46 0.5K
13:17 99.35 99.35 99.35 99.35 0.4K
13:18 99.38 99.38 99.38 99.38 0.3K
13:21 99.36 99.36 99.36 99.36 0.6K
13:27 99.49 99.49 99.49 99.49 0.3K
13:28 99.50 99.50 99.50 99.50 0.2K
13:30 99.57 99.57 99.57 99.57 0.2K
13:31 99.56 99.56 99.56 99.56 1.0K
13:34 99.51 99.51 99.51 99.51 0.7K
13:42 99.40 99.40 99.40 99.40 0.5K
13:50 99.33 99.33 99.33 99.33 0.4K
13:57 99.43 99.43 99.43 99.43 0.5K
14:09 99.48 99.48 99.47 99.47 0.3K
14:10 99.49 99.49 99.49 99.49 0.2K
14:12 99.50 99.50 99.50 99.50 0.7K
14:14 99.59 99.59 99.56 99.56 0.5K
14:17 99.59 99.59 99.59 99.59 0.4K
14:27 99.57 99.57 99.57 99.57 0.5K
14:28 99.57 99.57 99.53 99.53 0.7K
14:35 99.64 99.64 99.64 99.64 0.7K
14:43 99.67 99.67 99.67 99.67 0.1K
14:44 99.68 99.68 99.68 99.68 0.3K
14:45 99.74 99.74 99.74 99.74 0.1K
14:47 99.73 99.73 99.70 99.70 0.9K
14:49 99.72 99.72 99.72 99.72 1.9K
14:53 99.68 99.68 99.68 99.68 0.9K
15:00 99.63 99.63 99.63 99.63 0.9K
15:04 99.61 99.61 99.61 99.61 0.6K
15:06 99.59 99.59 99.59 99.59 0.2K
15:08 99.55 99.55 99.55 99.55 2.5K
15:10 99.53 99.53 99.53 99.53 0.2K
15:12 99.32 99.32 99.32 99.32 0.4K
15:15 99.32 99.32 99.32 99.32 0.3K
15:17 99.34 99.34 99.34 99.34 0.4K
15:21 99.42 99.42 99.41 99.41 0.9K
15:25 99.41 99.47 99.41 99.47 0.5K
15:26 99.44 99.44 99.44 99.44 0.8K
15:27 99.36 99.36 99.36 99.36 1.8K
15:28 99.37 99.37 99.36 99.36 1.6K
15:33 99.35 99.35 99.35 99.35 0.3K
15:34 99.36 99.36 99.36 99.36 1.0K
15:37 99.42 99.42 99.40 99.40 0.7K
15:38 99.42 99.45 99.42 99.45 0.8K
15:39 99.42 99.42 99.42 99.42 0.4K
15:42 99.35 99.35 99.35 99.35 0.8K
15:44 99.36 99.36 99.36 99.36 0.8K
15:46 99.32 99.32 99.28 99.28 0.5K
15:47 99.30 99.30 99.30 99.30 0.3K
15:48 99.27 99.29 99.27 99.29 1.1K
15:52 99.30 99.30 99.30 99.30 1.2K
15:53 99.26 99.26 99.26 99.26 0.5K
15:55 99.28 99.28 99.28 99.28 0.4K
15:57 99.29 99.29 99.29 99.29 0.2K
15:58 99.27 99.28 99.27 99.28 0.3K
15:59 99.27 99.27 99.22 99.24 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据