ARK Autonomous Technology & Robotics ETF (ARKQ)

ARKQ
🏛️ 美国 →
109.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.84 99.02 98.84 99.02 6.7K
09:35 99.23 99.23 99.23 99.23 0.5K
09:36 99.17 99.17 99.04 99.04 1.3K
09:40 99.30 99.30 99.30 99.30 1.0K
09:42 99.45 99.45 99.45 99.45 1.5K
09:45 99.36 99.36 99.36 99.36 0.7K
09:46 99.31 99.31 99.31 99.31 0.6K
09:47 99.16 99.16 99.16 99.16 0.7K
09:49 99.19 99.19 99.19 99.19 2.0K
09:52 99.45 99.45 99.45 99.45 0.1K
09:53 99.59 99.64 99.48 99.64 1.1K
09:55 99.75 99.75 99.74 99.74 0.7K
09:56 99.67 99.67 99.67 99.67 2.1K
10:01 100.17 100.17 100.05 100.05 1.1K
10:02 100.03 100.04 100.03 100.04 1.3K
10:05 100.15 100.15 100.13 100.13 1.2K
10:06 100.07 100.07 100.07 100.07 1.4K
10:08 100.07 100.07 100.07 100.07 0.7K
10:10 100.06 100.06 100.06 100.06 1.0K
10:15 99.87 99.87 99.87 99.87 1.0K
10:23 100.15 100.15 100.15 100.15 0.4K
10:25 100.16 100.16 100.16 100.16 1.8K
10:30 100.22 100.22 100.22 100.22 0.4K
10:32 100.14 100.14 100.14 100.14 0.4K
10:33 100.21 100.21 100.21 100.21 1.3K
10:39 100.09 100.09 100.09 100.09 1.4K
10:45 100.15 100.15 100.15 100.15 2.3K
10:55 100.29 100.29 100.29 100.29 0.3K
10:56 100.26 100.26 100.26 100.26 0.4K
10:58 100.16 100.16 100.16 100.16 0.7K
11:01 100.11 100.11 100.11 100.11 0.1K
11:02 100.15 100.15 100.15 100.15 0.9K
11:06 100.12 100.12 100.12 100.12 0.5K
11:08 100.08 100.08 100.08 100.08 0.5K
11:09 100.03 100.03 100.03 100.03 1.1K
11:11 100.03 100.03 100.03 100.03 0.3K
11:12 100.01 100.06 100.01 100.04 4.0K
11:13 100.05 100.10 100.05 100.09 4.5K
11:14 100.11 100.11 100.11 100.11 9.2K
11:15 100.08 100.08 100.08 100.08 0.8K
11:16 100.06 100.06 100.04 100.04 1.8K
11:17 100.05 100.07 100.05 100.07 0.9K
11:20 100.07 100.07 100.07 100.07 0.3K
11:21 100.11 100.16 100.11 100.16 1.5K
11:24 100.06 100.06 100.06 100.06 0.6K
11:27 99.92 99.92 99.92 99.92 0.7K
11:30 99.78 99.78 99.78 99.78 2.1K
11:39 99.84 99.84 99.81 99.81 0.7K
11:42 99.77 99.77 99.77 99.77 0.7K
11:44 99.82 99.82 99.82 99.82 0.1K
11:45 99.79 99.79 99.79 99.79 0.8K
11:48 99.79 99.79 99.79 99.79 0.3K
11:50 99.73 99.75 99.73 99.75 7.2K
11:53 99.81 99.81 99.81 99.81 0.4K
11:54 99.73 99.73 99.73 99.73 0.4K
11:56 99.67 99.67 99.67 99.67 0.2K
11:57 99.71 99.71 99.71 99.71 0.3K
12:00 99.71 99.71 99.71 99.71 0.5K
12:01 99.66 99.66 99.66 99.66 1.9K
12:10 99.70 99.70 99.70 99.70 1.0K
12:12 99.77 99.77 99.77 99.77 0.8K
12:14 99.80 99.80 99.80 99.80 1.0K
12:17 99.79 99.79 99.78 99.78 1.2K
12:22 99.81 99.81 99.81 99.81 0.2K
12:23 99.79 99.79 99.79 99.79 0.3K
12:25 99.71 99.71 99.71 99.71 1.2K
12:28 99.77 99.77 99.77 99.77 0.7K
12:36 99.87 99.87 99.87 99.87 3.5K
12:40 99.92 99.92 99.92 99.92 0.6K
12:45 99.96 99.96 99.96 99.96 0.3K
12:46 99.91 99.91 99.91 99.91 0.3K
12:49 99.86 99.86 99.86 99.86 0.2K
12:50 99.85 99.85 99.85 99.85 0.7K
12:52 99.93 99.93 99.93 99.93 0.3K
12:58 99.92 99.92 99.92 99.92 0.3K
12:59 99.95 99.95 99.95 99.95 1.4K
13:08 99.89 99.89 99.89 99.89 0.7K
13:13 99.76 99.76 99.76 99.76 1.0K
13:24 99.78 99.78 99.78 99.78 0.7K
13:31 99.66 99.66 99.66 99.66 0.7K
13:39 99.63 99.63 99.63 99.63 0.3K
13:40 99.57 99.57 99.57 99.57 1.0K
13:46 99.54 99.54 99.54 99.54 1.6K
14:04 99.62 99.62 99.62 99.62 0.5K
14:07 99.61 99.61 99.61 99.61 0.1K
14:10 99.61 99.65 99.61 99.65 0.4K
14:11 99.66 99.66 99.66 99.66 0.2K
14:12 99.61 99.61 99.61 99.61 0.3K
14:15 99.63 99.63 99.63 99.63 0.6K
14:17 99.69 99.69 99.69 99.69 0.6K
14:19 99.63 99.63 99.63 99.63 0.3K
14:25 99.60 99.60 99.60 99.60 0.3K
14:28 99.62 99.62 99.62 99.62 0.5K
14:30 99.67 99.67 99.66 99.66 0.6K
14:34 99.63 99.65 99.63 99.65 0.8K
14:42 99.67 99.67 99.67 99.67 0.2K
14:44 99.65 99.65 99.65 99.65 0.3K
14:48 99.65 99.65 99.65 99.65 0.3K
14:49 99.68 99.68 99.67 99.67 2.6K
14:56 99.81 99.81 99.77 99.78 2.8K
14:59 99.78 99.78 99.78 99.78 0.2K
15:00 99.77 99.78 99.77 99.78 1.1K
15:02 99.73 99.73 99.73 99.73 0.9K
15:11 99.74 99.74 99.74 99.74 0.7K
15:12 99.71 99.71 99.71 99.71 1.0K
15:16 99.71 99.71 99.71 99.71 0.6K
15:17 99.70 99.70 99.70 99.70 0.4K
15:21 99.82 99.82 99.82 99.82 0.9K
15:22 99.86 99.86 99.86 99.86 0.4K
15:23 99.89 99.89 99.89 99.89 0.3K
15:24 99.86 99.86 99.86 99.86 0.4K
15:29 99.85 99.85 99.84 99.84 6.8K
15:30 99.89 99.89 99.87 99.87 0.5K
15:32 99.89 99.89 99.89 99.89 0.5K
15:33 99.88 99.88 99.88 99.88 3.1K
15:34 99.89 99.89 99.89 99.89 1.0K
15:40 99.67 99.67 99.67 99.67 0.3K
15:41 99.68 99.68 99.68 99.68 1.7K
15:48 99.60 99.60 99.56 99.56 1.0K
15:49 99.62 99.62 99.62 99.62 0.8K
15:50 99.68 99.68 99.68 99.68 1.6K
15:51 99.94 99.94 99.91 99.91 6.7K
15:53 99.96 99.96 99.96 99.96 0.3K
15:54 99.91 99.91 99.91 99.91 0.9K
15:55 99.92 99.92 99.92 99.92 0.9K
15:57 99.93 99.93 99.93 99.93 3.1K
15:58 99.95 99.95 99.94 99.94 3.1K
15:59 99.96 99.96 99.89 99.94 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据