ARENADATA GROUP PJSC

DATA
🏛️ 俄罗斯 →
98.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 101.86 101.86 101.86 101.86 0.0K
07:00 101.92 101.92 101.88 101.88 0.0K
07:01 101.92 101.92 101.92 101.92 0.0K
07:05 101.92 101.92 101.92 101.92 0.0K
07:06 101.94 101.94 101.94 101.94 0.3K
07:07 101.92 101.94 101.92 101.94 0.1K
07:09 101.94 101.94 101.94 101.94 0.0K
07:10 101.92 101.94 101.92 101.94 0.1K
07:11 101.94 101.94 101.92 101.92 0.1K
07:12 101.92 101.92 101.92 101.92 0.0K
07:13 101.92 101.92 101.92 101.92 0.0K
07:14 101.92 101.92 101.92 101.92 0.0K
07:15 101.92 101.94 101.92 101.94 0.0K
07:17 101.90 101.94 101.90 101.94 0.0K
07:18 101.94 101.94 101.94 101.94 0.0K
07:19 101.94 101.94 101.94 101.94 0.0K
07:21 101.94 101.94 101.90 101.90 0.0K
07:22 101.92 101.92 101.68 101.68 1.5K
07:23 101.70 101.70 101.70 101.70 0.0K
07:24 101.72 101.72 101.72 101.72 0.0K
07:25 101.68 101.68 101.68 101.68 0.0K
07:26 101.70 101.70 101.68 101.68 0.0K
07:27 101.66 101.66 101.66 101.66 0.0K
07:29 101.66 101.66 101.66 101.66 0.0K
07:30 101.64 101.64 101.64 101.64 0.0K
07:31 101.66 101.66 101.66 101.66 0.0K
07:32 101.66 101.68 101.60 101.60 0.1K
07:33 101.60 101.64 101.60 101.64 0.0K
07:34 101.64 101.64 101.64 101.64 0.0K
07:35 101.64 101.64 101.64 101.64 0.0K
07:36 101.64 101.66 101.64 101.66 0.0K
07:38 101.66 101.66 101.66 101.66 0.0K
07:39 101.66 101.66 101.62 101.62 0.0K
07:40 101.62 101.62 101.62 101.62 0.0K
07:41 101.64 101.64 101.64 101.64 0.0K
07:42 101.60 101.60 101.58 101.58 0.1K
07:43 101.58 101.58 101.58 101.58 0.0K
07:46 101.60 101.60 101.60 101.60 0.0K
07:47 101.58 101.58 101.54 101.54 0.1K
07:48 101.56 101.58 101.56 101.58 0.0K
07:49 101.54 101.56 101.54 101.54 0.1K
07:50 101.56 101.56 101.56 101.56 0.0K
07:51 101.56 101.56 101.56 101.56 0.0K
07:52 101.58 101.58 101.58 101.58 0.0K
07:53 101.58 101.58 101.58 101.58 0.0K
07:54 101.56 101.56 101.14 101.14 5.2K
07:55 101.16 101.22 101.16 101.22 0.1K
07:56 101.24 101.24 101.24 101.24 0.0K
07:57 101.32 101.32 101.26 101.28 0.1K
07:58 101.24 101.26 101.24 101.26 0.0K
07:59 101.26 101.28 101.26 101.28 0.0K
08:00 101.28 101.28 101.28 101.28 0.0K
08:01 101.28 101.38 101.28 101.38 0.1K
08:02 101.36 101.38 101.36 101.38 0.1K
08:03 101.38 101.38 101.36 101.36 0.0K
08:04 101.36 101.38 101.36 101.38 0.0K
08:05 101.38 101.38 101.38 101.38 0.0K
08:07 101.36 101.36 101.36 101.36 0.2K
08:09 101.28 101.32 101.28 101.32 0.1K
08:10 101.32 101.34 101.32 101.34 0.0K
08:11 101.34 101.34 101.34 101.34 0.0K
08:12 101.32 101.36 101.32 101.36 0.0K
08:13 101.36 101.36 101.14 101.24 0.9K
08:14 101.24 101.24 101.24 101.24 0.0K
08:15 101.24 101.24 101.12 101.12 0.5K
08:16 101.12 101.32 101.12 101.32 0.2K
08:17 101.32 101.36 101.32 101.36 0.1K
08:18 101.36 101.36 101.32 101.36 0.0K
08:19 101.36 101.36 101.32 101.32 0.0K
08:20 101.36 101.36 101.36 101.36 0.0K
08:21 101.20 101.20 101.20 101.20 0.7K
08:22 101.22 101.22 101.22 101.22 0.0K
08:23 101.22 101.22 101.22 101.22 0.0K
08:24 101.20 101.26 101.20 101.26 0.1K
08:25 101.24 101.24 101.22 101.22 0.1K
08:26 101.22 101.22 101.22 101.22 0.0K
08:27 101.16 101.22 101.16 101.22 0.2K
08:28 101.22 101.22 101.22 101.22 0.0K
08:29 101.18 101.18 101.18 101.18 0.0K
08:30 101.20 101.20 101.20 101.20 0.0K
08:31 101.22 101.22 101.22 101.22 0.0K
08:32 101.22 101.22 101.22 101.22 0.0K
08:33 101.14 101.14 101.14 101.14 0.9K
08:34 101.12 101.12 101.10 101.10 1.1K
08:35 101.10 101.10 101.08 101.08 0.1K
08:36 101.12 101.12 101.12 101.12 0.0K
08:37 101.12 101.14 101.12 101.14 0.0K
08:38 101.08 101.08 101.08 101.08 0.5K
08:39 101.08 101.08 101.08 101.08 0.0K
08:40 101.08 101.08 101.06 101.06 0.3K
08:41 101.06 101.08 101.06 101.08 0.3K
08:42 101.06 101.06 101.04 101.04 1.2K
08:43 100.60 100.68 100.60 100.68 7.1K
08:44 100.68 100.94 100.68 100.84 1.0K
08:45 100.84 100.86 100.84 100.86 0.1K
08:46 100.92 100.92 100.90 100.92 0.1K
08:47 100.92 100.94 100.92 100.92 0.0K
08:48 100.96 101.02 100.96 101.02 0.5K
08:49 101.04 101.04 101.04 101.04 0.0K
08:50 101.04 101.04 101.00 101.00 0.5K
08:51 100.76 100.84 100.76 100.84 1.1K
08:52 100.88 100.96 100.76 100.90 1.3K
08:53 100.88 100.90 100.88 100.90 0.1K
08:54 100.90 100.90 100.90 100.90 1.1K
08:55 100.86 100.88 100.86 100.86 0.0K
08:56 100.84 100.84 100.84 100.84 0.0K
08:57 100.84 100.86 100.84 100.86 0.1K
08:58 100.88 100.88 100.86 100.88 0.0K
08:59 100.88 100.88 100.88 100.88 0.0K
09:00 100.92 101.06 100.92 101.06 0.9K
09:01 101.04 101.04 101.02 101.02 0.0K
09:02 101.04 101.42 101.04 101.42 6.2K
09:03 101.42 101.60 101.42 101.60 0.3K
09:04 101.58 101.68 101.58 101.68 1.1K
09:05 101.66 101.66 101.64 101.64 0.0K
09:06 101.64 101.68 101.44 101.66 4.3K
09:07 101.68 101.68 101.50 101.64 0.1K
09:08 101.66 101.68 101.66 101.68 0.1K
09:09 101.64 101.64 101.60 101.60 0.2K
09:11 101.64 101.64 101.62 101.62 0.0K
09:12 101.64 101.64 101.64 101.64 0.0K
09:13 101.64 101.64 101.64 101.64 0.0K
09:14 101.64 101.64 101.64 101.64 0.1K
09:15 101.66 101.66 101.66 101.66 0.0K
09:16 101.68 101.68 101.68 101.68 0.3K
09:17 101.60 101.60 101.60 101.60 0.4K
09:18 101.64 101.64 101.54 101.54 0.2K
09:19 101.56 101.56 101.56 101.56 0.0K
09:20 101.58 101.58 101.58 101.58 0.0K
09:21 101.58 101.60 101.58 101.60 0.0K
09:22 101.68 101.68 101.68 101.68 1.6K
09:23 101.68 101.68 101.60 101.60 0.0K
09:24 101.62 101.62 101.62 101.62 0.0K
09:26 101.64 101.64 101.64 101.64 0.0K
09:28 101.62 101.62 101.62 101.62 0.0K
09:30 101.58 101.58 101.58 101.58 0.0K
09:32 101.46 101.48 101.46 101.48 0.1K
09:33 101.44 101.44 101.44 101.44 0.1K
09:34 101.46 101.52 101.46 101.52 0.1K
09:37 101.52 101.60 101.52 101.54 0.1K
09:38 101.56 101.56 101.56 101.56 0.0K
09:40 101.56 101.56 101.54 101.54 0.0K
09:41 101.40 101.40 101.40 101.40 0.1K
09:42 101.42 101.56 101.42 101.56 0.6K
09:43 101.52 101.62 101.52 101.60 0.1K
09:44 101.60 101.60 101.60 101.60 0.0K
09:45 101.62 101.64 101.60 101.60 0.0K
09:48 101.64 101.64 101.54 101.54 0.1K
09:52 101.50 101.50 101.50 101.50 0.0K
09:53 101.48 101.48 101.48 101.48 0.3K
09:54 101.50 101.50 101.50 101.50 0.0K
09:56 101.56 101.56 101.56 101.56 0.1K
09:57 101.56 101.56 101.56 101.56 0.0K
09:58 101.54 101.54 101.54 101.54 0.0K
09:59 101.56 101.56 101.48 101.48 0.1K
10:00 101.42 101.42 101.42 101.42 0.7K
10:01 101.40 101.42 101.40 101.42 0.0K
10:02 101.44 101.48 101.44 101.48 0.2K
10:03 101.48 101.48 101.48 101.48 0.0K
10:04 101.48 101.50 101.48 101.50 0.0K
10:05 101.56 101.56 101.36 101.36 1.2K
10:06 101.34 101.36 101.30 101.30 0.1K
10:07 101.28 101.28 101.22 101.22 0.1K
10:08 101.26 101.26 101.26 101.26 0.0K
10:09 101.34 101.34 101.32 101.34 0.3K
10:10 101.52 101.56 101.48 101.54 5.2K
10:11 101.56 102.22 101.56 101.88 23.8K
10:12 101.90 101.98 101.90 101.98 0.3K
10:13 101.98 101.98 101.98 101.98 0.0K
10:14 102.00 102.02 102.00 102.00 0.2K
10:15 102.02 102.04 102.02 102.04 0.0K
10:16 102.04 102.04 102.04 102.04 0.0K
10:17 102.04 102.04 101.94 101.96 1.1K
10:18 101.86 101.86 101.84 101.86 0.9K
10:19 101.78 101.78 101.76 101.76 0.3K
10:20 101.70 101.72 101.60 101.64 0.6K
10:21 101.62 101.62 101.62 101.62 0.1K
10:22 101.66 101.86 101.66 101.78 0.7K
10:23 101.76 101.76 101.74 101.74 0.0K
10:24 101.76 101.76 101.60 101.60 0.2K
10:25 101.66 101.68 101.66 101.68 0.1K
10:26 101.66 101.68 101.60 101.64 0.1K
10:27 101.68 101.70 101.68 101.70 0.0K
10:28 101.70 101.70 101.70 101.70 0.0K
10:29 101.68 101.70 101.68 101.70 0.6K
10:30 101.70 101.74 101.70 101.70 0.1K
10:31 101.68 101.72 101.68 101.68 0.1K
10:32 101.60 101.60 101.42 101.42 0.9K
10:33 101.40 101.40 101.40 101.40 0.1K
10:34 101.36 101.38 101.36 101.36 1.8K
10:35 101.36 101.38 101.36 101.38 0.1K
10:36 101.38 101.38 101.34 101.38 0.2K
10:37 101.34 101.34 101.34 101.34 0.0K
10:38 101.28 101.28 101.28 101.28 0.1K
10:39 101.34 101.34 101.34 101.34 0.1K
10:40 101.32 101.60 101.32 101.60 0.5K
10:41 101.60 101.76 101.60 101.76 0.4K
10:42 101.60 101.84 101.60 101.82 3.9K
10:43 101.80 101.80 101.56 101.56 1.6K
10:44 101.62 101.62 101.36 101.50 1.3K
10:45 101.56 101.70 101.56 101.64 0.8K
10:46 101.74 101.74 101.68 101.68 0.4K
10:47 101.66 101.66 101.64 101.64 0.0K
10:48 101.66 101.66 101.38 101.40 1.6K
10:49 101.40 101.40 101.40 101.40 0.0K
10:50 101.40 101.48 101.40 101.48 0.1K
10:51 101.46 101.46 101.40 101.40 0.6K
10:52 101.38 101.38 101.38 101.38 0.0K
10:53 101.28 101.30 101.26 101.28 0.3K
10:54 101.28 101.28 101.26 101.26 0.0K
10:55 101.24 101.24 101.24 101.24 0.0K
10:56 101.28 101.28 101.24 101.24 0.1K
10:57 101.24 101.28 101.24 101.28 0.0K
10:58 101.28 101.42 101.28 101.42 0.1K
10:59 101.42 101.42 101.42 101.42 0.0K
11:00 101.40 101.40 101.40 101.40 0.0K
11:01 101.44 101.44 101.44 101.44 0.0K
11:02 101.44 101.44 101.44 101.44 0.0K
11:03 101.46 101.46 101.46 101.46 0.0K
11:04 101.44 101.44 101.44 101.44 0.1K
11:05 101.44 101.44 101.44 101.44 0.0K
11:06 101.44 101.44 101.42 101.42 0.0K
11:07 101.40 101.42 101.38 101.42 0.3K
11:08 101.42 101.64 101.42 101.64 2.1K
11:09 101.64 101.78 101.64 101.78 1.2K
11:10 101.80 101.94 101.80 101.94 0.6K
11:11 101.94 102.36 101.94 102.36 2.6K
11:12 102.44 102.50 102.28 102.36 7.2K
11:13 102.34 102.34 102.16 102.22 2.3K
11:14 102.22 102.22 102.16 102.16 0.7K
11:15 102.20 102.60 102.20 102.60 2.3K
11:16 102.60 102.60 102.52 102.54 0.8K
11:17 102.38 102.56 102.32 102.56 3.0K
11:18 102.54 102.54 102.50 102.54 0.8K
11:19 102.54 102.60 102.54 102.54 0.3K
11:20 102.58 102.58 102.52 102.52 0.1K
11:21 102.54 102.80 102.54 102.74 1.7K
11:22 102.78 102.84 102.78 102.82 1.8K
11:23 102.82 102.92 102.80 102.92 0.3K
11:24 102.94 102.96 102.84 102.84 0.8K
11:25 102.84 102.84 102.62 102.62 0.7K
11:26 102.40 102.40 102.28 102.36 2.0K
11:27 102.36 102.36 102.32 102.32 0.5K
11:28 102.34 102.36 102.34 102.36 0.0K
11:29 102.38 102.38 102.22 102.22 0.2K
11:30 102.18 102.26 102.18 102.24 0.1K
11:31 102.24 102.48 102.24 102.48 2.0K
11:32 102.50 102.54 102.50 102.52 0.1K
11:33 102.52 102.52 102.44 102.46 0.2K
11:34 102.44 102.46 102.44 102.44 0.0K
11:35 102.46 102.46 102.46 102.46 0.0K
11:36 102.52 102.52 102.48 102.50 0.2K
11:37 102.52 102.52 102.20 102.20 1.8K
11:38 102.26 102.34 102.24 102.34 0.1K
11:39 102.34 102.34 102.16 102.16 2.1K
11:40 102.20 102.20 102.18 102.18 0.1K
11:41 102.18 102.26 102.18 102.20 0.1K
11:42 102.20 102.20 102.20 102.20 0.0K
11:43 102.14 102.16 102.14 102.16 0.1K
11:44 102.04 102.06 101.92 101.94 0.3K
11:45 101.96 102.00 101.96 101.98 0.5K
11:46 101.98 102.00 101.96 101.96 0.2K
11:47 102.00 102.06 102.00 102.06 0.1K
11:48 102.16 102.16 102.16 102.16 0.2K
11:49 102.16 102.16 102.06 102.06 0.1K
11:50 102.08 102.16 102.08 102.16 0.1K
11:51 102.16 102.16 102.12 102.12 0.0K
11:52 102.12 102.12 102.10 102.10 0.0K
11:53 102.12 102.12 102.06 102.08 0.1K
11:54 102.04 102.06 102.04 102.06 0.2K
11:55 102.06 102.06 102.02 102.02 0.0K
11:56 102.02 102.04 102.02 102.04 0.1K
11:57 102.14 102.14 102.14 102.14 0.1K
11:58 102.16 102.20 102.16 102.20 0.5K
11:59 102.18 102.18 102.16 102.18 0.2K
12:00 102.16 102.16 102.16 102.16 0.0K
12:01 102.10 102.10 102.08 102.08 0.6K
12:02 102.08 102.08 102.06 102.06 0.0K
12:03 102.50 102.50 102.48 102.48 1.6K
12:04 102.42 102.42 102.40 102.40 0.1K
12:05 102.36 102.36 102.32 102.34 0.1K
12:06 102.44 102.44 102.40 102.42 0.5K
12:07 102.40 102.40 102.40 102.40 0.0K
12:08 102.42 102.42 102.42 102.42 0.0K
12:09 102.58 102.62 102.58 102.60 1.1K
12:10 102.60 102.62 102.60 102.62 0.0K
12:11 102.62 102.62 102.54 102.54 0.1K
12:12 102.50 102.58 102.46 102.46 0.2K
12:13 102.46 102.50 102.38 102.50 0.1K
12:14 102.52 102.52 102.34 102.34 0.4K
12:15 102.36 102.48 102.36 102.48 0.1K
12:16 102.48 102.54 102.48 102.52 0.3K
12:17 102.50 102.52 102.50 102.52 0.0K
12:18 102.52 102.52 102.52 102.52 0.0K
12:19 102.52 102.52 102.46 102.46 0.1K
12:20 102.44 102.44 102.40 102.40 0.1K
12:21 102.40 102.40 102.26 102.26 0.8K
12:22 102.26 102.28 102.26 102.28 0.2K
12:23 102.30 102.30 102.20 102.20 0.6K
12:24 102.22 102.22 102.22 102.22 0.0K
12:25 102.22 102.22 102.22 102.22 0.0K
12:27 102.22 102.22 102.22 102.22 0.0K
12:28 102.22 102.22 102.22 102.22 0.0K
12:29 102.22 102.24 102.22 102.24 0.0K
12:30 102.26 102.26 102.26 102.26 0.0K
12:31 102.32 102.32 102.22 102.32 0.2K
12:32 102.32 102.32 102.32 102.32 0.0K
12:33 102.32 102.34 102.32 102.34 0.3K
12:34 102.32 102.72 102.32 102.72 2.2K
12:35 102.72 102.74 102.68 102.74 0.1K
12:36 102.66 103.10 102.66 103.02 20.8K
12:37 103.02 103.20 103.02 103.16 1.8K
12:38 103.16 103.38 103.16 103.38 5.3K
12:39 103.40 103.94 103.40 103.94 7.4K
12:40 103.96 104.62 103.96 104.54 30.9K
12:41 104.50 104.56 104.42 104.56 12.7K
12:42 104.38 104.40 104.36 104.40 1.4K
12:43 104.34 104.66 104.34 104.48 3.2K
12:44 104.56 104.58 104.44 104.58 4.6K
12:45 104.56 104.76 104.52 104.76 3.4K
12:46 104.72 104.90 104.68 104.90 2.2K
12:47 105.20 105.28 104.88 104.88 30.1K
12:48 104.92 105.10 104.92 104.98 2.5K
12:49 104.86 104.86 104.64 104.86 2.3K
12:50 104.84 104.86 104.68 104.86 2.4K
12:51 104.90 104.90 104.66 104.66 3.5K
12:52 104.60 105.50 104.60 105.34 10.8K
12:53 105.28 105.28 105.08 105.12 6.0K
12:54 105.18 105.42 105.18 105.42 14.7K
12:55 105.44 105.46 105.32 105.32 5.2K
12:56 105.34 105.34 105.34 105.34 0.0K
12:57 105.20 105.20 104.90 104.92 5.5K
12:58 104.96 104.98 104.96 104.98 0.8K
12:59 104.84 104.98 104.80 104.80 4.6K
13:00 105.14 105.26 105.14 105.26 8.2K
13:01 105.30 105.54 105.30 105.38 5.3K
13:02 105.36 105.48 105.32 105.46 1.1K
13:03 105.54 105.54 105.44 105.54 2.2K
13:04 105.76 105.80 105.76 105.78 6.3K
13:05 105.78 106.04 105.78 106.04 6.2K
13:06 106.06 106.20 106.06 106.20 11.7K
13:07 106.56 106.56 105.82 105.84 38.1K
13:08 105.74 105.74 105.50 105.50 4.9K
13:09 105.28 105.32 105.12 105.12 7.4K
13:10 105.12 105.12 105.02 105.02 0.9K
13:11 104.76 104.76 104.62 104.62 8.3K
13:12 104.10 104.30 104.10 104.30 15.9K
13:13 104.30 104.42 104.30 104.36 1.5K
13:14 104.36 104.40 104.24 104.32 4.5K
13:15 104.38 104.58 104.38 104.58 2.0K
13:16 104.58 104.58 104.48 104.48 0.8K
13:17 104.48 104.50 104.34 104.46 1.1K
13:18 104.44 104.48 104.38 104.46 0.7K
13:19 104.48 104.48 104.48 104.48 1.8K
13:20 104.46 104.52 104.46 104.46 0.3K
13:21 104.48 104.50 104.18 104.18 2.9K
13:22 104.24 104.50 104.24 104.50 2.8K
13:23 104.50 104.50 104.40 104.42 1.3K
13:24 104.38 104.40 104.38 104.38 1.9K
13:25 104.32 104.34 104.10 104.10 18.2K
13:26 104.02 104.10 104.02 104.10 2.1K
13:27 104.06 104.14 104.06 104.14 1.1K
13:28 104.12 104.12 104.04 104.10 0.1K
13:29 104.06 104.12 104.06 104.12 0.1K
13:30 104.10 104.18 104.10 104.18 0.1K
13:31 104.20 104.20 104.06 104.08 4.2K
13:32 104.02 104.08 104.02 104.04 2.1K
13:33 104.08 104.08 103.80 103.94 4.8K
13:34 103.72 103.84 103.72 103.80 13.6K
13:35 103.80 103.80 103.80 103.80 0.1K
13:36 103.80 103.88 103.78 103.88 2.7K
13:37 103.88 104.04 103.88 104.04 6.9K
13:38 104.18 104.18 104.12 104.12 0.8K
13:39 104.12 104.12 104.04 104.04 0.7K
13:40 104.06 104.06 103.90 103.92 0.8K
13:41 103.98 104.02 103.98 104.02 0.2K
13:42 104.00 104.16 104.00 104.16 0.3K
13:43 104.18 104.20 104.16 104.20 0.2K
13:44 104.22 104.22 104.22 104.22 0.0K
13:45 104.22 104.22 104.22 104.22 0.0K
13:46 104.24 104.24 104.22 104.22 0.0K
13:47 104.20 104.20 104.20 104.20 1.1K
13:49 104.12 104.16 104.10 104.10 0.3K
13:50 104.04 104.10 104.04 104.10 0.2K
13:51 104.12 104.12 104.12 104.12 0.1K
13:52 104.10 104.12 104.10 104.12 0.0K
13:53 104.12 104.12 104.10 104.10 0.1K
13:54 104.10 104.14 104.10 104.14 0.2K
13:55 104.12 104.12 104.10 104.12 0.4K
13:56 104.10 104.12 104.10 104.12 0.0K
13:57 104.14 104.14 104.10 104.14 0.9K
13:58 104.12 104.14 104.12 104.14 0.0K
13:59 104.14 104.14 104.14 104.14 0.0K
14:00 104.10 104.10 103.92 103.92 4.2K
14:01 103.96 104.04 103.96 104.04 0.7K
14:02 104.00 104.06 104.00 104.06 0.8K
14:03 103.88 104.00 103.86 103.88 1.3K
14:04 103.96 104.02 103.96 104.02 0.3K
14:05 104.02 104.06 104.02 104.02 0.2K
14:06 104.02 104.06 104.02 104.06 0.1K
14:07 104.04 104.08 104.04 104.08 0.1K
14:08 104.08 104.08 103.98 104.02 0.1K
14:09 104.00 104.08 104.00 104.08 0.2K
14:10 104.10 104.18 104.10 104.18 1.3K
14:11 104.18 104.18 104.18 104.18 0.4K
14:12 104.12 104.12 104.04 104.04 0.8K
14:13 104.02 104.08 104.00 104.08 0.5K
14:14 104.08 104.08 104.08 104.08 0.0K
14:15 104.08 104.10 104.08 104.10 0.3K
14:16 104.04 104.10 104.04 104.08 0.2K
14:17 104.08 104.10 104.06 104.06 0.0K
14:18 104.06 104.06 104.06 104.06 0.0K
14:19 104.06 104.06 103.98 104.00 1.0K
14:20 104.02 104.06 104.02 104.06 0.1K
14:21 104.08 104.08 104.06 104.06 0.1K
14:22 104.04 104.04 104.02 104.04 0.0K
14:23 103.88 104.04 103.88 104.04 0.4K
14:24 104.06 104.06 104.04 104.04 0.0K
14:25 104.08 104.08 104.06 104.08 0.0K
14:26 104.08 104.08 104.02 104.02 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据