ARENADATA GROUP PJSC

DATA
🏛️ 俄罗斯 →
98.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 106.24 106.24 106.24 106.24 0.0K
07:00 106.08 106.16 106.08 106.16 0.2K
07:01 106.16 106.18 106.16 106.18 0.0K
07:02 106.28 106.32 106.24 106.24 0.5K
07:04 106.26 106.26 106.24 106.24 0.0K
07:05 106.30 106.30 106.28 106.28 0.1K
07:06 106.28 106.34 106.28 106.34 0.0K
07:07 106.34 106.34 106.34 106.34 0.0K
07:08 106.34 106.34 106.34 106.34 0.0K
07:09 106.40 106.40 106.34 106.34 0.3K
07:10 106.36 106.36 106.34 106.34 0.1K
07:11 106.36 106.36 106.36 106.36 0.0K
07:12 106.36 106.38 106.36 106.38 0.0K
07:13 106.34 106.34 106.34 106.34 0.0K
07:14 106.38 106.38 106.34 106.34 0.0K
07:15 106.38 106.38 106.38 106.38 0.0K
07:16 106.36 106.36 106.36 106.36 0.0K
07:17 106.38 106.38 106.38 106.38 0.0K
07:19 106.38 106.38 106.36 106.36 0.0K
07:20 106.44 106.44 106.44 106.44 0.1K
07:21 106.42 106.42 106.42 106.42 0.0K
07:22 106.40 106.40 106.40 106.40 0.0K
07:23 106.40 106.40 106.40 106.40 0.0K
07:24 106.42 106.42 106.42 106.42 0.0K
07:25 106.42 106.42 106.42 106.42 0.0K
07:26 106.44 106.44 106.36 106.38 0.1K
07:27 106.38 106.38 106.34 106.34 0.0K
07:28 106.38 106.38 106.34 106.38 0.2K
07:29 106.38 106.38 106.38 106.38 0.0K
07:30 106.38 106.40 106.36 106.36 0.0K
07:31 106.34 106.38 106.34 106.36 0.1K
07:32 106.34 106.34 106.34 106.34 0.0K
07:33 106.38 106.38 106.34 106.34 0.0K
07:34 106.34 106.34 106.34 106.34 0.1K
07:35 106.38 106.38 106.38 106.38 0.0K
07:36 106.38 106.40 106.38 106.40 0.0K
07:37 106.40 106.40 106.40 106.40 0.0K
07:38 106.44 106.44 106.44 106.44 0.0K
07:40 106.42 106.44 106.40 106.44 0.0K
07:41 106.42 106.42 106.42 106.42 0.0K
07:42 106.42 106.44 106.42 106.44 0.0K
07:43 106.46 106.46 106.46 106.46 0.0K
07:44 106.34 106.38 106.34 106.38 0.2K
07:47 106.38 106.38 106.36 106.36 0.0K
07:51 106.36 106.36 106.36 106.36 0.0K
07:52 106.38 106.38 106.38 106.38 0.0K
07:54 106.38 106.38 106.38 106.38 0.0K
07:56 106.40 106.40 106.40 106.40 0.0K
07:58 106.40 106.40 106.40 106.40 0.0K
07:59 106.40 106.40 106.40 106.40 0.0K
08:00 106.38 106.38 106.38 106.38 0.0K
08:01 106.38 106.40 106.38 106.40 0.0K
08:02 106.36 106.36 106.36 106.36 0.0K
08:03 106.38 106.38 106.36 106.36 0.0K
08:04 106.34 106.34 106.30 106.32 0.1K
08:06 106.32 106.32 106.32 106.32 0.0K
08:07 106.32 106.32 106.32 106.32 0.0K
08:09 106.32 106.32 106.32 106.32 0.1K
08:10 106.34 106.34 106.32 106.34 0.0K
08:11 106.34 106.36 106.32 106.36 0.1K
08:13 106.34 106.34 106.34 106.34 0.0K
08:15 106.34 106.34 106.32 106.32 0.0K
08:16 106.26 106.26 106.26 106.26 0.2K
08:18 106.30 106.30 106.30 106.30 0.0K
08:19 106.34 106.40 106.30 106.36 0.3K
08:20 106.36 106.36 106.36 106.36 0.0K
08:22 106.36 106.36 106.36 106.36 0.0K
08:23 106.40 106.40 106.40 106.40 0.2K
08:24 106.38 106.74 106.38 106.74 4.4K
08:25 106.72 106.72 106.60 106.60 0.1K
08:26 106.60 106.62 106.60 106.62 0.1K
08:27 106.58 106.58 106.56 106.56 0.1K
08:28 106.56 106.56 106.56 106.56 0.0K
08:29 106.58 106.58 106.58 106.58 0.0K
08:30 106.56 106.60 106.56 106.60 0.0K
08:31 106.80 106.80 106.78 106.78 2.7K
08:34 106.78 106.78 106.78 106.78 0.1K
08:35 106.80 106.80 106.78 106.78 0.0K
08:36 106.80 106.82 106.80 106.82 0.4K
08:37 106.82 106.82 106.82 106.82 0.0K
08:38 106.82 106.84 106.80 106.84 0.1K
08:39 106.84 106.84 106.84 106.84 0.3K
08:40 106.84 106.84 106.72 106.72 0.5K
08:41 106.74 106.74 106.70 106.70 0.0K
08:42 106.70 106.70 106.68 106.68 0.0K
08:43 106.66 106.68 106.54 106.54 0.4K
08:44 106.56 106.58 106.56 106.58 0.0K
08:45 106.52 106.52 106.52 106.52 0.0K
08:46 106.54 106.56 106.54 106.56 0.1K
08:47 106.56 106.56 106.56 106.56 0.0K
08:48 106.66 106.66 106.66 106.66 0.5K
08:49 106.68 106.68 106.68 106.68 0.1K
08:50 106.66 106.66 106.56 106.56 0.1K
08:51 106.56 106.56 106.56 106.56 0.3K
08:52 106.58 106.58 106.58 106.58 0.0K
08:53 106.60 106.60 106.60 106.60 0.0K
08:55 106.60 106.62 106.60 106.62 0.0K
08:56 106.60 106.64 106.60 106.64 0.0K
08:57 106.62 106.62 106.62 106.62 0.0K
08:58 106.64 106.64 106.62 106.62 0.0K
08:59 106.62 106.62 106.62 106.62 0.0K
09:00 106.64 106.64 106.64 106.64 0.0K
09:02 106.64 106.64 106.64 106.64 0.0K
09:03 106.66 106.66 106.66 106.66 0.0K
09:04 106.66 106.66 106.66 106.66 0.0K
09:05 106.68 106.68 106.68 106.68 0.0K
09:06 106.68 106.68 106.66 106.66 0.3K
09:07 106.68 106.68 106.66 106.66 0.1K
09:09 106.70 106.70 106.68 106.68 0.2K
09:10 106.70 106.80 106.70 106.78 0.2K
09:11 106.78 106.80 106.78 106.80 0.1K
09:12 107.00 107.00 106.98 106.98 1.0K
09:13 107.04 107.04 106.94 106.94 0.7K
09:14 106.90 106.96 106.88 106.96 0.2K
09:15 106.94 106.94 106.90 106.90 0.0K
09:16 106.88 106.90 106.88 106.90 0.0K
09:17 106.86 106.86 106.84 106.84 0.1K
09:18 106.86 106.90 106.86 106.90 0.1K
09:19 106.94 106.94 106.94 106.94 0.0K
09:20 107.04 107.06 107.04 107.06 0.1K
09:21 107.06 107.10 107.06 107.06 1.4K
09:22 107.04 107.04 107.00 107.00 0.0K
09:23 107.00 107.00 106.96 106.96 0.1K
09:24 106.96 106.96 106.96 106.96 0.0K
09:26 106.96 106.96 106.94 106.94 0.0K
09:27 107.02 107.02 107.00 107.00 0.1K
09:28 107.02 107.02 107.02 107.02 0.0K
09:29 107.00 107.02 107.00 107.02 0.2K
09:30 107.10 107.10 107.10 107.10 0.1K
09:32 107.10 107.10 106.90 106.92 5.1K
09:33 106.92 106.92 106.92 106.92 0.0K
09:34 106.96 107.00 106.96 107.00 0.1K
09:35 106.96 106.96 106.96 106.96 0.0K
09:36 106.96 106.96 106.96 106.96 0.0K
09:38 106.96 106.96 106.96 106.96 0.0K
09:39 106.96 106.96 106.94 106.94 0.0K
09:41 106.94 107.00 106.94 107.00 0.3K
09:42 106.94 106.94 106.94 106.94 0.2K
09:43 106.96 106.96 106.96 106.96 0.1K
09:44 106.94 106.94 106.94 106.94 0.0K
09:45 106.86 106.88 106.86 106.88 0.1K
09:46 106.88 106.88 106.88 106.88 0.0K
09:48 106.82 106.82 106.80 106.80 0.8K
09:49 106.80 106.80 106.80 106.80 0.0K
09:50 106.78 106.78 106.78 106.78 1.0K
09:51 106.80 106.80 106.80 106.80 0.2K
09:52 106.82 106.82 106.80 106.80 0.1K
09:54 106.84 106.84 106.84 106.84 0.1K
09:56 106.72 106.76 106.72 106.76 0.5K
09:57 106.76 106.76 106.76 106.76 0.0K
09:58 106.78 106.82 106.78 106.82 0.0K
09:59 106.82 106.82 106.82 106.82 0.0K
10:00 106.64 106.64 106.62 106.62 2.5K
10:01 106.66 106.80 106.66 106.80 0.4K
10:02 106.78 106.78 106.78 106.78 0.0K
10:03 106.66 106.72 106.66 106.72 0.5K
10:04 106.72 106.74 106.72 106.74 0.0K
10:05 106.74 106.76 106.72 106.72 0.3K
10:06 106.68 106.70 106.68 106.70 0.1K
10:07 106.68 106.68 106.56 106.56 0.6K
10:08 106.56 106.56 106.56 106.56 0.0K
10:09 106.56 106.56 106.56 106.56 0.0K
10:10 106.60 106.64 106.60 106.64 0.0K
10:11 106.64 106.68 106.64 106.64 0.1K
10:12 106.60 106.60 106.56 106.56 0.2K
10:13 106.56 106.60 106.56 106.60 0.6K
10:14 106.62 106.62 106.62 106.62 0.0K
10:15 106.62 106.64 106.62 106.64 0.3K
10:16 106.66 106.66 106.66 106.66 0.1K
10:17 106.66 106.66 106.64 106.64 0.0K
10:18 106.66 106.66 106.62 106.62 0.0K
10:19 106.64 106.64 106.60 106.62 0.0K
10:20 106.62 106.62 106.60 106.62 0.2K
10:21 106.58 106.60 106.58 106.58 0.1K
10:23 106.62 106.62 106.62 106.62 0.1K
10:24 106.62 106.62 106.62 106.62 0.0K
10:25 106.62 106.62 106.58 106.62 0.1K
10:26 106.42 106.48 106.42 106.48 2.2K
10:27 106.48 106.62 106.48 106.62 0.1K
10:28 106.62 106.62 106.60 106.60 0.0K
10:29 106.62 106.64 106.62 106.64 0.0K
10:30 106.64 106.64 106.58 106.58 0.1K
10:31 106.58 106.58 106.58 106.58 0.1K
10:33 106.60 106.60 106.56 106.56 0.1K
10:34 106.52 106.52 106.50 106.50 0.1K
10:35 106.52 106.52 106.50 106.52 0.0K
10:36 106.52 106.54 106.50 106.54 0.0K
10:37 106.54 106.54 106.50 106.50 0.0K
10:38 106.50 106.56 106.50 106.52 0.0K
10:39 106.52 106.52 106.50 106.50 0.0K
10:40 106.50 106.50 106.50 106.50 0.0K
10:41 106.44 106.44 106.40 106.40 0.1K
10:42 106.42 106.44 106.42 106.44 0.0K
10:43 106.44 106.44 106.42 106.42 0.0K
10:44 106.44 106.44 106.44 106.44 0.0K
10:59 106.54 106.58 106.54 106.56 5.9K
11:00 106.54 106.54 106.50 106.50 0.0K
11:01 106.52 106.52 106.40 106.44 0.1K
11:02 106.42 106.44 106.42 106.42 0.0K
11:03 106.42 106.42 106.42 106.42 0.0K
11:05 106.52 106.52 106.28 106.28 3.7K
11:06 106.26 106.32 106.26 106.32 0.1K
11:07 106.32 106.32 106.32 106.32 0.0K
11:08 106.34 106.34 106.34 106.34 0.0K
11:09 106.34 106.34 106.32 106.32 0.0K
11:10 106.34 106.34 106.34 106.34 0.0K
11:11 106.32 106.40 106.32 106.40 0.2K
11:12 106.42 106.42 106.36 106.38 0.0K
11:13 106.34 106.46 106.34 106.42 1.0K
11:14 106.42 106.42 106.42 106.42 0.0K
11:15 106.44 106.44 106.42 106.42 0.0K
11:16 106.42 106.42 106.42 106.42 0.0K
11:17 106.40 106.40 106.36 106.36 0.0K
11:18 106.38 106.38 106.38 106.38 0.0K
11:19 106.40 106.40 106.38 106.38 0.0K
11:20 106.40 106.40 106.40 106.40 0.0K
11:21 106.50 106.50 106.50 106.50 0.5K
11:22 106.46 106.48 106.46 106.48 0.0K
11:23 106.46 106.46 106.44 106.44 0.0K
11:24 106.46 106.46 106.44 106.44 0.0K
11:25 106.44 106.44 106.44 106.44 0.0K
11:26 106.44 106.44 106.44 106.44 0.0K
11:28 106.44 106.46 106.44 106.46 0.0K
11:29 106.38 106.40 106.38 106.40 0.2K
11:30 106.40 106.40 106.40 106.40 0.0K
11:31 106.40 106.42 106.40 106.42 0.0K
11:32 106.36 106.36 106.36 106.36 1.5K
11:33 106.38 106.38 106.32 106.32 0.1K
11:34 106.30 106.32 106.30 106.32 0.0K
11:35 106.32 106.34 106.30 106.30 0.0K
11:36 106.32 106.34 106.32 106.32 0.0K
11:37 106.34 106.34 106.30 106.30 0.0K
11:38 106.32 106.32 106.30 106.30 0.1K
11:39 106.34 106.34 106.34 106.34 0.0K
11:40 106.28 106.28 106.24 106.24 1.3K
11:41 106.26 106.26 106.26 106.26 0.3K
11:42 106.28 106.28 106.28 106.28 0.1K
11:43 106.14 106.14 106.14 106.14 0.1K
11:44 106.14 106.14 106.14 106.14 0.0K
11:45 106.14 106.18 106.14 106.18 0.1K
11:46 106.18 106.20 106.18 106.20 0.0K
11:47 106.22 106.22 106.20 106.22 0.1K
11:48 106.24 106.24 106.24 106.24 0.0K
11:49 106.26 106.36 106.26 106.36 0.3K
11:50 106.36 106.36 106.36 106.36 0.0K
11:51 106.36 106.38 106.36 106.38 0.1K
11:52 106.38 106.38 106.30 106.38 0.5K
11:53 106.42 106.42 106.34 106.34 0.1K
11:54 106.16 106.22 106.16 106.22 10.2K
11:55 106.22 106.24 106.20 106.20 0.0K
11:56 106.20 106.24 106.20 106.24 0.0K
11:57 106.24 106.24 106.24 106.24 0.0K
11:58 106.24 106.24 106.20 106.20 0.0K
11:59 106.22 106.22 106.12 106.12 0.1K
12:00 106.16 106.18 106.14 106.16 0.0K
12:01 106.16 106.16 106.16 106.16 0.0K
12:02 106.16 106.16 106.16 106.16 0.0K
12:03 106.16 106.16 106.16 106.16 0.0K
12:04 106.16 106.18 106.16 106.18 0.1K
12:05 106.18 106.18 106.18 106.18 0.3K
12:06 106.18 106.18 106.18 106.18 0.2K
12:07 106.20 106.22 106.20 106.22 0.0K
12:08 106.22 106.22 106.08 106.08 1.8K
12:09 106.10 106.16 106.10 106.16 0.2K
12:10 106.18 106.20 106.16 106.16 0.0K
12:11 106.16 106.18 106.16 106.18 0.0K
12:12 106.16 106.20 106.12 106.12 0.0K
12:13 106.20 106.20 106.16 106.18 0.1K
12:14 106.20 106.20 106.00 106.00 0.5K
12:15 106.00 106.02 106.00 106.00 0.1K
12:16 106.04 106.06 106.04 106.06 0.0K
12:17 106.04 106.04 106.04 106.04 0.0K
12:18 106.14 106.16 106.14 106.16 0.3K
12:19 106.16 106.18 106.16 106.18 0.0K
12:20 106.18 106.18 106.18 106.18 0.0K
12:21 106.26 106.26 106.18 106.26 0.4K
12:22 106.26 106.26 106.22 106.22 0.0K
12:23 106.22 106.22 106.22 106.22 0.0K
12:24 106.22 106.24 106.22 106.24 0.0K
12:25 106.24 106.24 106.18 106.18 0.0K
12:26 106.18 106.18 106.18 106.18 0.0K
12:28 106.18 106.20 106.18 106.20 0.0K
12:29 106.18 106.18 106.18 106.18 0.1K
12:30 106.18 106.22 106.18 106.22 0.1K
12:31 106.18 106.18 106.18 106.18 0.0K
12:32 106.20 106.20 106.20 106.20 0.1K
12:34 106.20 106.20 106.20 106.20 0.1K
12:35 106.20 106.20 106.20 106.20 0.0K
12:36 106.20 106.20 106.20 106.20 0.0K
12:37 106.20 106.20 106.20 106.20 0.0K
12:38 106.20 106.20 106.20 106.20 0.0K
12:39 106.20 106.20 106.20 106.20 0.0K
12:40 106.20 106.20 106.20 106.20 0.1K
12:41 106.20 106.20 106.20 106.20 0.4K
12:42 106.20 106.20 106.20 106.20 0.1K
12:43 106.20 106.20 106.20 106.20 0.0K
12:44 106.18 106.24 106.18 106.24 0.2K
12:45 106.02 106.18 106.02 106.18 0.6K
12:46 106.18 106.18 106.18 106.18 0.0K
12:47 106.18 106.18 106.18 106.18 0.0K
12:48 106.18 106.18 106.14 106.14 0.7K
12:49 106.16 106.18 106.12 106.14 0.9K
12:50 106.16 106.28 106.16 106.28 0.6K
12:51 106.50 106.50 106.46 106.48 6.1K
12:52 106.46 106.46 106.46 106.46 0.0K
12:53 106.46 106.48 106.46 106.48 0.0K
12:54 106.46 106.46 106.44 106.44 0.0K
12:55 106.42 106.42 106.42 106.42 0.0K
12:56 106.42 106.44 106.42 106.44 0.1K
12:57 106.44 106.44 106.44 106.44 0.0K
12:58 106.44 106.44 106.42 106.42 0.0K
12:59 106.44 106.44 106.44 106.44 0.3K
13:00 106.44 106.60 106.42 106.60 0.3K
13:01 106.60 106.60 106.58 106.58 0.1K
13:02 106.56 106.56 106.56 106.56 0.0K
13:03 106.60 106.60 106.58 106.58 0.2K
13:04 106.60 106.60 106.60 106.60 0.0K
13:05 106.60 106.60 106.60 106.60 0.1K
13:06 106.60 106.60 106.46 106.46 0.4K
13:08 106.48 106.48 106.48 106.48 0.0K
13:09 106.46 106.46 106.46 106.46 0.0K
13:10 106.46 106.46 106.44 106.44 0.0K
13:11 106.42 106.42 106.42 106.42 0.0K
13:12 106.44 106.44 106.44 106.44 0.0K
13:13 106.40 106.40 106.30 106.30 0.5K
13:14 106.32 106.32 106.30 106.30 0.0K
13:15 106.30 106.30 106.28 106.28 0.2K
13:17 106.24 106.24 106.22 106.22 0.1K
13:18 106.24 106.24 106.22 106.22 0.0K
13:19 106.22 106.22 106.22 106.22 0.1K
13:20 106.26 106.26 106.20 106.20 0.5K
13:21 106.20 106.20 106.20 106.20 0.0K
13:23 106.18 106.20 106.16 106.20 0.3K
13:24 106.20 106.20 106.00 106.00 3.9K
13:25 106.04 106.04 106.04 106.04 0.0K
13:26 106.04 106.04 106.04 106.04 0.0K
13:27 106.04 106.04 106.04 106.04 0.0K
13:28 106.10 106.10 106.10 106.10 0.0K
13:29 106.04 106.04 106.04 106.04 0.2K
13:30 106.04 106.08 106.04 106.08 0.0K
13:31 106.04 106.04 106.04 106.04 0.0K
13:32 106.08 106.08 106.04 106.04 0.0K
13:33 106.04 106.04 106.04 106.04 0.0K
13:34 106.04 106.04 106.04 106.04 0.0K
13:35 106.04 106.04 106.04 106.04 0.1K
13:37 106.02 106.02 106.02 106.02 0.3K
13:38 106.08 106.08 106.00 106.00 0.2K
13:39 106.02 106.02 106.02 106.02 0.1K
13:40 106.00 106.02 106.00 106.00 0.1K
13:41 106.02 106.02 106.02 106.02 0.1K
13:42 106.00 106.02 106.00 106.02 1.0K
13:43 106.02 106.02 106.00 106.00 1.2K
13:44 106.00 106.02 106.00 106.02 0.5K
13:45 106.02 106.02 106.02 106.02 0.2K
13:46 106.04 106.04 106.04 106.04 0.0K
13:47 106.04 106.06 106.02 106.06 0.0K
13:48 106.04 106.06 106.04 106.04 0.0K
13:49 106.06 106.08 106.06 106.06 0.0K
13:50 106.06 106.06 106.06 106.06 0.2K
13:51 106.06 106.06 106.04 106.04 0.0K
13:52 106.06 106.06 106.06 106.06 0.0K
13:53 106.08 106.08 106.08 106.08 0.0K
13:54 106.06 106.06 106.06 106.06 0.2K
13:55 106.06 106.06 106.06 106.06 0.0K
13:56 106.06 106.06 106.06 106.06 0.0K
13:57 106.06 106.06 106.06 106.06 0.0K
13:58 106.06 106.10 106.06 106.10 0.0K
13:59 105.96 106.02 105.96 106.00 2.2K
14:00 106.00 106.00 106.00 106.00 0.1K
14:01 106.04 106.06 106.04 106.06 0.0K
14:02 106.00 106.02 106.00 106.02 0.2K
14:03 106.02 106.02 106.02 106.02 0.1K
14:04 106.02 106.20 106.02 106.16 1.0K
14:05 106.18 106.18 106.16 106.18 0.0K
14:06 106.18 106.18 106.18 106.18 0.1K
14:07 106.18 106.18 106.14 106.14 0.0K
14:08 106.14 106.14 105.88 105.88 4.3K
14:09 105.90 105.92 105.88 105.92 0.1K
14:10 105.90 105.90 105.90 105.90 0.1K
14:11 105.90 105.90 105.90 105.90 0.1K
14:12 105.90 106.06 105.90 106.06 0.7K
14:13 105.96 105.96 105.94 105.94 0.2K
14:14 105.90 106.14 105.90 106.14 0.8K
14:15 106.16 106.16 106.16 106.16 0.0K
14:16 106.14 106.16 106.14 106.16 0.0K
14:17 106.14 106.14 105.92 105.92 0.3K
14:18 105.94 106.00 105.94 106.00 0.1K
14:19 105.98 106.02 105.98 106.02 0.0K
14:20 106.02 106.02 106.00 106.00 0.0K
14:21 105.88 105.92 105.88 105.92 1.1K
14:22 105.94 105.94 105.94 105.94 0.0K
14:23 105.96 105.98 105.96 105.98 0.1K
14:24 105.94 106.00 105.94 105.98 0.2K
14:25 105.96 105.98 105.96 105.98 0.0K
14:26 106.00 106.00 106.00 106.00 0.0K
14:27 106.00 106.00 106.00 106.00 0.0K
14:28 106.00 106.00 106.00 106.00 0.1K
14:29 106.00 106.00 105.98 106.00 0.1K
14:30 106.00 106.00 106.00 106.00 0.1K
14:31 106.02 106.04 106.02 106.04 0.2K
14:32 106.02 106.02 106.02 106.02 0.0K
14:33 105.96 106.00 105.96 106.00 0.1K
14:34 106.00 106.00 106.00 106.00 0.0K
14:35 106.04 106.04 106.04 106.04 0.1K
14:36 106.04 106.06 106.04 106.06 0.0K
14:37 106.08 106.08 105.94 105.94 0.7K
14:38 105.94 105.94 105.94 105.94 0.0K
14:39 105.96 105.96 105.94 105.94 0.0K
14:40 105.94 105.94 105.94 105.94 0.0K
14:41 106.08 106.08 106.02 106.04 0.5K
14:42 106.08 106.08 106.02 106.02 0.1K
14:43 106.02 106.04 106.02 106.04 0.1K
14:44 106.00 106.00 105.88 105.88 1.0K
14:45 105.92 105.92 105.88 105.88 0.4K
14:46 105.90 105.92 105.90 105.92 0.0K
14:47 105.94 106.00 105.94 106.00 0.3K
14:48 105.96 105.98 105.96 105.96 0.1K
14:49 106.10 106.10 106.06 106.06 0.3K
14:50 106.08 106.10 106.08 106.08 0.0K
14:52 106.10 106.10 106.10 106.10 0.0K
14:53 106.08 106.08 106.08 106.08 0.1K
14:54 106.10 106.10 106.10 106.10 0.0K
14:55 106.10 106.10 105.94 105.96 2.2K
14:56 105.96 105.98 105.96 105.98 0.0K
14:57 105.96 106.02 105.96 106.02 0.1K
14:58 106.02 106.02 105.94 105.94 2.2K
14:59 105.94 105.94 105.94 105.94 0.0K
15:00 105.94 105.96 105.94 105.96 0.0K
15:01 105.96 105.96 105.92 105.92 0.0K
15:02 105.90 105.96 105.90 105.94 0.1K
15:03 105.96 105.96 105.92 105.96 0.1K
15:04 105.80 105.92 105.80 105.92 0.8K
15:05 105.92 105.92 105.92 105.92 0.0K
15:06 105.96 105.96 105.86 105.86 0.2K
15:07 105.88 105.94 105.88 105.94 0.1K
15:08 105.92 105.94 105.92 105.92 0.0K
15:09 105.96 105.96 105.92 105.92 0.0K
15:10 105.96 105.98 105.96 105.96 0.3K
15:11 105.98 105.98 105.98 105.98 0.1K
15:12 105.96 106.00 105.96 105.96 0.0K
15:13 106.00 106.02 106.00 106.02 0.0K
15:14 105.98 106.02 105.98 106.02 0.0K
15:16 106.02 106.02 106.02 106.02 0.0K
15:17 105.98 105.98 105.98 105.98 0.0K
15:18 105.98 105.98 105.98 105.98 0.0K
15:20 106.00 106.00 106.00 106.00 0.0K
15:21 106.18 106.18 106.16 106.16 5.2K
15:22 106.08 106.08 106.08 106.08 0.1K
15:23 106.06 106.08 106.06 106.06 0.0K
15:24 106.06 106.08 106.06 106.08 0.0K
15:25 106.08 106.08 106.08 106.08 0.0K
15:26 106.10 106.10 106.06 106.10 0.1K
15:27 106.06 106.06 106.02 106.02 0.0K
15:29 105.98 105.98 105.98 105.98 0.0K
15:30 106.02 106.02 106.02 106.02 0.0K
15:31 106.04 106.04 106.02 106.02 0.0K
15:32 106.06 106.06 106.02 106.06 0.0K
15:33 106.08 106.08 106.08 106.08 0.0K
15:34 106.10 106.10 106.10 106.10 0.0K
15:35 106.08 106.10 106.08 106.10 0.2K
15:36 106.10 106.10 106.10 106.10 0.1K
15:37 106.10 106.10 106.10 106.10 0.0K
15:38 106.02 106.06 106.02 106.06 0.1K
15:39 106.06 106.06 106.04 106.04 0.0K
15:40 106.04 106.04 106.04 106.04 0.0K
15:41 106.04 106.04 106.04 106.04 0.0K
15:42 106.04 106.04 106.04 106.04 0.0K
15:43 105.90 105.90 105.90 105.90 0.3K
15:44 105.92 105.94 105.92 105.94 0.0K
15:45 105.94 105.94 105.94 105.94 0.0K
15:47 105.94 105.94 105.92 105.94 0.0K
15:48 105.94 105.94 105.94 105.94 0.0K
15:49 105.94 105.94 105.94 105.94 0.0K
15:50 106.04 106.04 106.00 106.00 0.1K
15:51 106.02 106.04 106.02 106.04 0.0K
15:52 106.04 106.04 105.98 106.04 0.5K
15:53 106.02 106.04 106.02 106.04 0.1K
15:54 106.02 106.10 106.02 106.10 0.1K
15:55 106.10 106.10 106.10 106.10 0.0K
15:56 106.10 106.10 106.10 106.10 0.0K
15:57 106.10 106.10 106.10 106.10 0.0K
15:58 106.04 106.06 106.00 106.00 0.3K
15:59 106.00 106.00 106.00 106.00 0.0K
16:00 106.02 106.02 106.02 106.02 0.0K
16:01 106.02 106.02 105.98 105.98 0.1K
16:02 105.98 106.06 105.98 106.06 0.3K
16:03 106.08 106.08 106.08 106.08 0.0K
16:04 106.12 106.12 106.10 106.10 1.0K
16:05 106.08 106.08 106.08 106.08 0.0K
16:06 106.10 106.10 106.00 106.00 0.3K
16:07 106.02 106.02 106.02 106.02 0.0K
16:08 106.02 106.02 106.02 106.02 0.0K
16:09 106.04 106.04 106.02 106.02 0.3K
16:10 106.02 106.02 106.02 106.02 0.0K
16:11 106.02 106.02 106.00 106.00 0.1K
16:12 106.02 106.02 106.02 106.02 0.0K
16:13 106.02 106.02 106.00 106.02 0.0K
16:15 106.02 106.02 106.02 106.02 0.0K
16:16 106.00 106.00 106.00 106.00 0.0K
16:18 106.08 106.08 106.08 106.08 0.1K
16:19 106.04 106.04 106.04 106.04 0.3K
16:20 106.04 106.04 106.02 106.02 0.0K
16:21 106.02 106.02 106.02 106.02 0.1K
16:22 106.02 106.02 106.02 106.02 0.0K
16:23 106.02 106.02 106.02 106.02 0.1K
16:24 106.02 106.02 106.02 106.02 0.0K
16:25 106.02 106.02 106.02 106.02 0.0K
16:26 106.02 106.02 106.02 106.02 0.0K
16:27 106.00 106.04 106.00 106.04 0.7K
16:28 106.08 106.08 106.08 106.08 0.0K
16:29 106.06 106.06 106.06 106.06 0.0K
16:30 106.08 106.08 106.08 106.08 0.0K
16:31 106.08 106.08 106.08 106.08 0.0K
16:32 106.10 106.10 106.10 106.10 0.0K
16:33 106.10 106.12 106.10 106.12 0.0K
16:35 106.12 106.12 106.12 106.12 0.2K
16:36 106.12 106.12 106.12 106.12 0.0K
16:37 106.12 106.12 106.12 106.12 0.0K
16:38 106.12 106.12 106.12 106.12 0.0K
16:39 106.12 106.12 106.10 106.10 0.0K
16:40 106.12 106.12 106.02 106.02 0.1K
16:42 106.04 106.04 106.00 106.00 0.1K
16:44 106.00 106.00 106.00 106.00 0.0K
16:45 106.16 106.16 106.16 106.16 2.8K
16:46 106.18 106.22 106.18 106.22 0.4K
16:47 106.26 106.28 106.26 106.28 0.0K
16:48 106.28 106.30 106.28 106.30 0.0K
16:49 106.30 106.30 106.30 106.30 0.0K
16:50 106.38 106.38 106.20 106.20 1.5K
16:51 106.24 106.38 106.24 106.36 0.3K
16:52 106.34 106.34 106.34 106.34 0.0K
16:53 106.32 106.38 106.32 106.38 0.2K
16:54 106.38 106.38 106.38 106.38 0.0K
16:55 106.38 106.38 106.38 106.38 0.0K
16:56 106.36 106.38 106.36 106.38 0.0K
16:57 106.38 106.38 106.38 106.38 0.0K
16:58 106.34 106.34 106.32 106.32 0.0K
16:59 106.30 106.32 106.22 106.22 0.2K
17:00 106.20 106.20 106.20 106.20 0.0K
17:01 106.24 106.24 106.24 106.24 0.0K
17:02 106.24 106.26 106.24 106.26 0.0K
17:03 106.26 106.26 106.26 106.26 0.0K
17:04 106.26 106.28 106.26 106.28 0.0K
17:05 106.26 106.26 106.26 106.26 0.0K
17:06 106.28 106.28 106.26 106.26 0.0K
17:07 106.28 106.30 106.28 106.30 0.0K
17:08 106.30 106.30 106.28 106.30 0.0K
17:09 106.28 106.30 106.28 106.30 0.0K
17:10 106.26 106.26 106.26 106.26 0.0K
17:12 106.26 106.26 106.26 106.26 0.0K
17:13 106.30 106.30 106.26 106.30 0.0K
17:14 106.30 106.30 106.26 106.30 0.0K
17:15 106.30 106.30 106.30 106.30 0.0K
17:16 106.30 106.30 106.28 106.28 0.0K
17:17 106.28 106.30 106.28 106.30 0.0K
17:18 106.30 106.30 106.30 106.30 0.4K
17:19 106.30 106.30 106.30 106.30 0.0K
17:20 106.32 106.32 106.30 106.30 0.3K
17:21 106.28 106.30 106.26 106.26 0.1K
17:22 106.26 106.26 106.20 106.22 0.3K
17:23 106.22 106.22 106.22 106.22 0.0K
17:24 106.20 106.28 106.20 106.28 0.1K
17:25 106.28 106.28 106.24 106.24 0.0K
17:26 106.20 106.20 106.18 106.18 0.3K
17:27 106.18 106.20 106.18 106.20 0.2K
17:28 106.20 106.22 106.20 106.22 0.0K
17:29 106.20 106.30 106.20 106.30 1.0K
17:30 106.30 106.30 106.30 106.30 0.0K
17:31 106.24 106.24 106.22 106.22 0.1K
17:32 106.20 106.22 106.20 106.22 0.0K
17:37 106.20 106.28 106.20 106.22 0.1K
17:38 106.24 106.24 106.18 106.20 0.0K
17:39 106.20 106.20 106.18 106.18 0.0K
17:40 106.18 106.18 106.18 106.18 0.2K
17:42 106.04 106.06 106.04 106.06 2.2K
17:43 106.00 106.00 106.00 106.00 2.0K
17:44 106.04 106.04 106.04 106.04 0.0K
17:45 106.02 106.02 106.02 106.02 0.0K
17:46 106.02 106.02 106.02 106.02 0.2K
17:47 106.02 106.02 106.02 106.02 0.0K
17:48 106.00 106.02 106.00 106.02 0.1K
17:49 106.02 106.02 106.00 106.00 0.5K
17:50 106.00 106.00 106.00 106.00 0.0K
17:51 106.00 106.00 106.00 106.00 0.0K
17:52 105.96 105.96 105.80 105.84 2.0K
17:53 105.80 105.84 105.80 105.84 0.3K
17:54 105.84 105.88 105.84 105.88 0.0K
17:55 105.84 105.84 105.80 105.84 1.0K
17:56 105.84 105.84 105.84 105.84 0.0K
17:57 105.84 105.88 105.84 105.88 0.1K
17:58 105.90 105.90 105.90 105.90 0.0K
17:59 105.90 105.90 105.90 105.90 0.2K
18:00 105.88 105.90 105.88 105.90 0.0K
18:01 105.86 105.86 105.84 105.84 0.2K
18:02 105.92 105.94 105.88 105.88 0.2K
18:03 105.80 105.80 105.80 105.80 0.2K
18:04 105.80 105.82 105.80 105.82 1.3K
18:05 105.80 105.80 105.80 105.80 0.0K
18:06 105.80 105.82 105.80 105.82 0.0K
18:07 105.80 105.80 105.76 105.76 0.9K
18:08 105.74 105.80 105.74 105.76 0.1K
18:09 105.74 105.78 105.74 105.78 0.2K
18:11 105.80 105.80 105.78 105.78 0.5K
18:12 105.76 105.78 105.76 105.76 0.0K
18:13 105.76 105.76 105.76 105.76 0.5K
18:14 105.76 105.76 105.74 105.74 0.0K
18:15 105.74 105.76 105.74 105.76 0.1K
18:16 105.76 105.78 105.76 105.78 0.4K
18:17 105.78 105.78 105.78 105.78 0.0K
18:18 105.80 105.80 105.80 105.80 0.0K
18:19 105.78 105.80 105.78 105.78 0.2K
18:20 105.78 105.80 105.78 105.78 0.3K
18:21 105.78 105.78 105.70 105.70 4.2K
18:22 105.70 105.70 105.70 105.70 0.0K
18:23 105.78 105.78 105.72 105.72 0.2K
18:24 105.70 105.78 105.70 105.78 0.1K
18:25 105.78 105.78 105.70 105.70 0.3K
18:26 105.74 105.76 105.74 105.76 0.0K
18:27 105.70 105.74 105.70 105.72 0.0K
18:28 105.74 105.78 105.74 105.78 0.1K
18:29 105.78 105.78 105.74 105.76 0.0K
18:30 105.78 105.78 105.78 105.78 0.1K
18:31 105.72 105.76 105.72 105.74 0.1K
18:32 105.74 105.74 105.70 105.70 0.1K
18:33 105.72 105.72 105.72 105.72 0.0K
18:34 105.70 105.70 105.70 105.70 0.2K
18:35 105.72 105.72 105.70 105.70 0.1K
18:36 105.70 105.76 105.70 105.76 0.4K
18:37 105.76 105.76 105.76 105.76 0.0K
18:38 105.76 105.78 105.76 105.76 0.1K
18:39 105.76 105.78 105.76 105.78 0.0K
18:45 105.80 105.80 105.80 105.80 0.5K
18:46 105.80 105.80 105.80 105.80 0.0K
18:47 105.80 105.80 105.80 105.80 0.1K
18:48 105.80 105.80 105.80 105.80 0.0K
19:04 105.82 105.82 105.82 105.82 0.2K
19:05 105.94 105.94 105.86 105.92 0.3K
19:06 105.90 105.90 105.88 105.90 0.1K
19:07 105.92 105.92 105.88 105.88 0.1K
19:08 105.88 105.88 105.84 105.84 1.1K
19:09 105.88 105.94 105.88 105.94 0.7K
19:10 105.96 105.98 105.94 105.98 0.1K
19:11 106.00 106.00 105.96 105.98 0.0K
19:12 106.02 106.02 105.96 105.98 1.5K
19:13 105.98 105.98 105.98 105.98 0.0K
19:14 105.98 105.98 105.98 105.98 0.0K
19:15 105.98 105.98 105.98 105.98 0.0K
19:16 105.98 105.98 105.98 105.98 0.2K
19:17 105.94 105.96 105.94 105.96 0.1K
19:18 105.96 105.96 105.96 105.96 0.1K
19:19 105.96 105.96 105.96 105.96 0.0K
19:20 105.96 105.96 105.92 105.92 0.0K
19:21 105.92 105.92 105.90 105.90 0.0K
19:22 105.90 105.90 105.86 105.86 0.0K
19:23 105.84 105.84 105.84 105.84 0.0K
19:24 105.84 105.84 105.84 105.84 0.2K
19:25 105.92 105.94 105.92 105.94 0.3K
19:27 105.90 105.90 105.90 105.90 0.0K
19:28 105.82 105.90 105.82 105.90 0.4K
19:29 105.90 105.90 105.74 105.74 0.7K
19:30 105.90 105.90 105.72 105.72 0.7K
19:31 105.88 105.90 105.86 105.86 0.2K
19:32 105.86 105.86 105.76 105.78 0.1K
19:33 105.72 105.72 105.72 105.72 0.4K
19:34 105.76 105.78 105.72 105.74 0.2K
19:35 105.74 105.74 105.74 105.74 0.0K
19:36 105.74 105.74 105.72 105.74 0.0K
19:37 105.74 105.90 105.74 105.90 0.3K
19:38 105.90 105.90 105.90 105.90 0.0K
19:39 105.80 105.90 105.80 105.90 0.3K
19:40 105.88 105.90 105.88 105.88 1.1K
19:41 105.88 105.92 105.88 105.92 0.3K
19:42 105.92 105.92 105.92 105.92 0.0K
19:43 105.92 105.92 105.88 105.88 0.0K
19:44 105.92 105.92 105.90 105.90 0.0K
19:45 105.92 105.92 105.92 105.92 0.0K
19:46 105.90 105.92 105.90 105.90 0.0K
19:47 105.92 105.92 105.92 105.92 0.0K
19:48 105.92 105.92 105.92 105.92 0.0K
19:49 105.88 105.92 105.88 105.92 0.2K
19:50 105.92 105.92 105.92 105.92 0.1K
19:51 105.92 105.92 105.90 105.92 0.0K
19:52 105.92 105.92 105.92 105.92 0.3K
19:53 105.92 105.92 105.92 105.92 0.0K
19:54 105.94 105.94 105.94 105.94 0.0K
19:55 105.94 105.94 105.92 105.94 0.1K
19:56 105.94 105.94 105.92 105.92 0.0K
19:57 105.94 105.94 105.92 105.92 0.0K
19:59 105.94 105.94 105.92 105.94 0.0K
20:00 105.94 105.94 105.94 105.94 0.0K
20:01 105.96 105.96 105.96 105.96 0.0K
20:02 106.00 106.00 106.00 106.00 0.6K
20:03 106.00 106.00 106.00 106.00 0.0K
20:04 106.00 106.02 106.00 106.02 0.2K
20:05 106.10 106.10 106.10 106.10 0.2K
20:07 106.08 106.08 106.08 106.08 0.0K
20:08 106.10 106.10 106.10 106.10 0.0K
20:09 106.12 106.12 106.12 106.12 0.0K
20:10 106.12 106.12 106.12 106.12 0.2K
20:11 106.12 106.12 106.12 106.12 0.0K
20:14 106.14 106.18 106.14 106.18 0.5K
20:15 106.18 106.18 106.16 106.16 0.0K
20:16 106.18 106.18 106.14 106.14 0.1K
20:17 106.16 106.16 106.16 106.16 0.0K
20:18 106.16 106.16 106.12 106.12 0.1K
20:19 106.14 106.14 106.00 106.00 0.2K
20:20 106.00 106.00 106.00 106.00 0.0K
20:21 105.96 106.00 105.96 106.00 0.2K
20:22 105.96 105.96 105.96 105.96 0.1K
20:23 105.96 105.96 105.96 105.96 0.0K
20:24 105.96 105.96 105.94 105.94 0.0K
20:26 105.94 105.94 105.94 105.94 0.2K
20:27 105.96 105.96 105.94 105.94 0.0K
20:28 105.94 105.96 105.94 105.96 0.0K
20:29 105.94 105.94 105.94 105.94 0.3K
20:30 105.96 105.96 105.96 105.96 0.0K
20:31 105.96 105.96 105.94 105.94 0.0K
20:32 105.96 105.96 105.94 105.94 0.0K
20:33 105.94 105.94 105.94 105.94 0.6K
20:34 105.94 105.94 105.94 105.94 0.0K
20:35 105.94 105.94 105.94 105.94 0.0K
20:36 105.88 105.88 105.88 105.88 1.5K
20:37 105.92 105.92 105.92 105.92 0.0K
20:38 105.90 105.90 105.90 105.90 0.0K
20:39 105.90 105.90 105.84 105.84 1.0K
20:40 105.84 105.86 105.84 105.86 0.1K
20:41 105.88 105.88 105.88 105.88 0.0K
20:42 105.78 105.78 105.78 105.78 1.0K
20:43 105.74 105.80 105.74 105.76 1.1K
20:44 105.76 105.76 105.76 105.76 0.0K
20:45 105.76 105.76 105.74 105.74 0.0K
20:46 105.76 105.76 105.76 105.76 0.0K
20:47 105.74 105.76 105.74 105.76 0.0K
20:48 105.76 105.76 105.76 105.76 0.0K
20:49 105.76 105.76 105.76 105.76 0.0K
20:50 105.76 105.76 105.76 105.76 0.0K
20:51 105.78 105.78 105.74 105.78 0.8K
20:52 105.80 105.80 105.80 105.80 0.7K
20:53 105.80 105.80 105.80 105.80 0.0K
20:54 105.80 105.80 105.80 105.80 0.4K
20:55 105.80 105.82 105.80 105.82 0.1K
20:56 105.82 105.82 105.82 105.82 0.0K
20:57 105.82 105.82 105.82 105.82 0.0K
20:58 105.82 105.82 105.82 105.82 0.0K
21:01 105.82 105.82 105.70 105.70 10.8K
21:02 105.74 105.82 105.74 105.80 0.1K
21:03 105.84 105.84 105.80 105.84 0.2K
21:04 105.90 105.90 105.90 105.90 0.2K
21:05 105.90 105.90 105.90 105.90 0.0K
21:06 105.90 105.90 105.90 105.90 0.0K
21:07 105.88 105.88 105.88 105.88 0.0K
21:10 105.90 105.90 105.90 105.90 0.0K
21:11 105.90 105.90 105.90 105.90 0.0K
21:12 105.90 105.90 105.90 105.90 0.0K
21:13 105.76 105.78 105.76 105.78 0.1K
21:14 105.78 105.80 105.78 105.80 0.2K
21:16 105.80 105.80 105.80 105.80 0.0K
21:17 105.78 105.82 105.78 105.82 0.1K
21:18 105.82 105.82 105.82 105.82 0.0K
21:19 105.78 105.78 105.78 105.78 0.1K
21:20 105.82 105.82 105.82 105.82 0.0K
21:21 105.88 105.88 105.76 105.78 0.2K
21:22 105.76 105.76 105.76 105.76 0.1K
21:23 105.80 105.80 105.80 105.80 0.1K
21:24 105.82 105.90 105.82 105.90 0.4K
21:25 105.86 105.90 105.86 105.90 0.0K
21:26 105.86 105.86 105.86 105.86 0.0K
21:28 105.90 105.90 105.90 105.90 1.5K
21:29 105.90 105.90 105.90 105.90 0.0K
21:30 105.88 105.90 105.88 105.90 0.0K
21:31 105.84 105.86 105.84 105.86 0.5K
21:32 105.88 105.88 105.88 105.88 0.0K
21:33 105.84 105.90 105.84 105.90 0.0K
21:35 105.90 105.90 105.90 105.90 0.0K
21:36 105.86 105.86 105.86 105.86 0.0K
21:37 105.84 105.84 105.84 105.84 0.0K
21:38 105.86 105.86 105.82 105.82 0.0K
21:39 105.82 105.82 105.82 105.82 0.0K
21:40 105.80 105.80 105.78 105.80 0.0K
21:42 105.80 105.80 105.80 105.80 0.0K
21:43 105.80 105.80 105.80 105.80 0.0K
21:45 105.78 105.78 105.76 105.76 0.0K
21:46 105.76 105.78 105.76 105.78 0.0K
21:47 105.80 105.84 105.80 105.84 0.2K
21:49 105.84 105.86 105.82 105.82 0.0K
21:50 105.86 105.86 105.86 105.86 0.1K
21:51 105.86 105.86 105.86 105.86 0.0K
21:52 105.82 105.86 105.82 105.86 0.5K
21:53 105.82 105.86 105.82 105.86 0.1K
21:54 105.86 105.88 105.86 105.88 0.3K
21:55 105.90 105.90 105.90 105.90 0.1K
21:56 105.90 105.90 105.90 105.90 0.0K
21:57 105.90 105.90 105.90 105.90 0.0K
21:58 105.90 105.90 105.90 105.90 0.0K
21:59 105.90 105.90 105.90 105.90 0.0K
22:02 105.86 105.86 105.86 105.86 0.1K
22:03 105.86 105.88 105.86 105.88 0.0K
22:04 105.88 105.88 105.86 105.86 0.0K
22:05 105.78 105.80 105.78 105.80 0.1K
22:06 105.78 105.78 105.78 105.78 0.0K
22:07 105.78 105.78 105.78 105.78 0.0K
22:08 105.80 105.80 105.80 105.80 0.0K
22:09 105.80 105.80 105.80 105.80 0.0K
22:11 105.76 105.84 105.76 105.82 0.2K
22:14 105.84 105.84 105.84 105.84 0.0K
22:15 105.74 105.74 105.74 105.74 0.4K
22:16 105.76 105.76 105.70 105.72 1.7K
22:17 105.76 105.78 105.76 105.78 0.0K
22:18 105.80 105.80 105.80 105.80 0.0K
22:19 105.82 105.84 105.82 105.84 0.1K
22:20 105.84 105.84 105.84 105.84 0.0K
22:21 105.84 105.84 105.84 105.84 0.0K
22:24 105.80 105.80 105.80 105.80 0.0K
22:25 105.78 105.78 105.76 105.76 0.0K
22:26 105.78 105.78 105.70 105.70 6.9K
22:27 105.74 105.74 105.74 105.74 0.0K
22:28 105.74 105.74 105.74 105.74 0.0K
22:29 105.74 105.76 105.74 105.74 0.0K
22:30 105.76 105.76 105.76 105.76 0.0K
22:32 105.78 105.78 105.78 105.78 0.0K
22:33 105.78 105.78 105.78 105.78 0.0K
22:34 105.78 105.78 105.76 105.76 0.1K
22:35 105.78 105.78 105.78 105.78 0.0K
22:36 105.78 105.78 105.78 105.78 0.0K
22:37 105.74 105.76 105.74 105.76 0.0K
22:38 105.76 105.76 105.74 105.76 0.0K
22:39 105.76 105.78 105.76 105.78 0.0K
22:40 105.78 105.78 105.78 105.78 0.1K
22:41 105.78 105.78 105.78 105.78 0.0K
22:42 105.74 105.74 105.74 105.74 0.0K
22:45 105.78 105.78 105.74 105.74 0.0K
22:46 105.76 105.76 105.76 105.76 0.0K
22:47 105.74 105.74 105.74 105.74 0.0K
22:48 105.78 105.78 105.78 105.78 0.0K
22:49 105.76 105.78 105.74 105.74 0.0K
22:50 105.74 105.74 105.74 105.74 0.0K
22:51 105.72 105.72 105.72 105.72 0.0K
22:52 105.72 105.72 105.72 105.72 0.1K
22:54 105.74 105.74 105.74 105.74 0.0K
22:55 105.74 105.74 105.74 105.74 0.0K
22:56 105.70 105.70 105.70 105.70 0.2K
22:59 105.72 105.72 105.36 105.36 20.7K
23:00 105.38 105.48 105.38 105.48 0.1K
23:01 105.48 105.58 105.48 105.58 0.1K
23:02 105.58 105.58 105.58 105.58 0.2K
23:03 105.56 105.56 105.56 105.56 0.0K
23:04 105.56 105.58 105.56 105.56 0.1K
23:05 105.58 105.58 105.58 105.58 0.1K
23:06 105.58 105.58 105.58 105.58 0.0K
23:07 105.58 105.58 105.58 105.58 0.0K
23:08 105.58 105.60 105.58 105.60 0.0K
23:10 105.60 105.60 105.60 105.60 0.0K
23:11 105.62 105.62 105.60 105.60 0.0K
23:12 105.56 105.58 105.56 105.58 0.0K
23:13 105.58 105.58 105.58 105.58 0.0K
23:14 105.58 105.58 105.58 105.58 0.0K
23:15 105.58 105.58 105.58 105.58 1.0K
23:16 105.60 105.60 105.58 105.58 0.0K
23:17 105.60 105.60 105.60 105.60 0.0K
23:18 105.60 105.60 105.58 105.60 0.0K
23:19 105.60 105.68 105.60 105.68 0.8K
23:20 105.78 105.78 105.78 105.78 0.5K
23:21 105.80 105.80 105.78 105.78 0.0K
23:22 105.78 105.78 105.78 105.78 0.0K
23:24 105.78 105.80 105.78 105.78 0.5K
23:25 105.78 105.78 105.78 105.78 0.0K
23:26 105.68 105.72 105.68 105.72 0.2K
23:28 105.72 105.72 105.72 105.72 0.0K
23:29 105.70 105.70 105.70 105.70 0.0K
23:30 105.74 105.98 105.74 105.96 3.1K
23:31 105.94 105.94 105.78 105.80 0.5K
23:32 106.14 106.16 106.10 106.10 1.8K
23:33 106.16 106.24 106.04 106.24 0.4K
23:35 106.26 106.26 106.26 106.26 0.0K
23:37 106.24 106.28 106.24 106.28 0.1K
23:39 106.24 106.24 106.18 106.18 0.1K
23:40 106.18 106.18 106.12 106.12 0.0K
23:41 106.12 106.12 105.90 105.90 0.4K
23:42 105.90 105.90 105.90 105.90 0.0K
23:43 105.92 105.92 105.64 105.64 2.1K
23:44 105.66 105.66 105.58 105.58 0.5K
23:45 105.60 105.60 105.60 105.60 0.0K
23:46 105.60 105.62 105.60 105.62 0.1K
23:47 105.62 105.62 105.60 105.60 0.0K
23:48 105.74 105.74 105.74 105.74 0.1K
23:49 105.74 105.74 105.66 105.66 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据