10.21
最后更新: 2025-09-25
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:05 | 10.21 | 10.21 | 10.21 | 10.21 | 100.0K |
10:06 | 10.21 | 10.21 | 10.21 | 10.21 | 79.8K |
10:16 | 10.21 | 10.21 | 10.21 | 10.21 | 59.9K |
10:27 | 10.21 | 10.21 | 10.21 | 10.21 | 50.0K |
10:29 | 10.21 | 10.21 | 10.21 | 10.21 | 0.3K |
10:45 | 10.21 | 10.21 | 10.21 | 10.21 | 0.1K |
11:59 | 10.21 | 10.21 | 10.21 | 10.21 | 1.7K |
12:01 | 10.21 | 10.21 | 10.21 | 10.21 | 41.8K |
12:38 | 10.21 | 10.21 | 10.21 | 10.21 | 0.1K |
12:50 | 10.21 | 10.21 | 10.21 | 10.21 | 7.6K |
13:40 | 10.20 | 10.20 | 10.20 | 10.20 | 0.2K |
15:59 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |