892.36
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
724.66
2025-09-10
历史低
61.21
2016-05-12
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.7%
起始: 2015-01-02
下跌比例
47.0%
共2685交易日
日涨跌极值
单日最大涨幅
+15.53%
2025-04-09
单日最大跌幅
-14.61%
2020-03-16
月涨跌极值
单月最大涨幅
+25.47%
2023-05
单月最大跌幅
-17.24%
2019-05
相关股票
Nasdaq Next Generation 100 (NGX)
1471.5100
DJ Financial Administration (DJUSFA)
DJUSFA
553.8600
S&P Composite 1500 Health Care (SPCOMA)
SPCOMA
1739.4000
CBOE 1-Year Implied Correlation (COR1Y)
COR1Y
19.7500
DJ Residential REITs (DJUSRN)
DJUSRN
220.7700
CBOE Financial Select Sector (SIXM)
SIXM
658.0500
DJ Specialty Retailers (DJUSRS)
DJUSRS
4665.3000
S&P 500 PutWrite TW (PWT)
PWT
3132.5100
Consumer Discretionary Select Sector (SIXY)
SIXY
2419.7900
CBOE S&P 500 15% WHT Quarterly 5% Buffer Protect (SPBFQ)
SPBFQ
3996.2900
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
2.1600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
9.8700
Implied Correlation (COR3M)
COR3M
13.7200
Nations VolDex (VOLI)
VOLI
13.2900
S&P GSCI Natural Gas Index Excess Return (SPGSNGP)
SPGSNGP
1.5500