904.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
724.66
2025-09-10
历史低
61.21
2016-05-12
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.7%
起始: 2015-01-02
下跌比例
47.0%
共2685交易日
日涨跌极值
单日最大涨幅
+15.53%
2025-04-09
单日最大跌幅
-14.61%
2020-03-16
月涨跌极值
单月最大涨幅
+25.47%
2023-05
单月最大跌幅
-17.24%
2019-05
相关股票
DJIA Volatility (VXD)
VXD
15.7900
Dow Jones US Select Real Estate Securities (DWRSF)
DWRSF
250.8200
S&P GSCI Softs Index Spot (SPGSSF)
SPGSSF
147.7300
NYSE Tick Index (TIC.N)
TIC.N
-53.0000
The ARGI BlackSwan Core (SWANXT)
SWANXT
4187.2200
DJ Airlines (DJUSAR)
DJUSAR
224.9900
5 Year Treasury Yield (FVX)
FVX
37.0800
CBOE S&P 500 Buffer Protect Balanced (SPROME)
SPROME
4560.0700
CBOE SKEW (SKEWX)
SKEWX
144.6500
Dow Jones Restaurants & Bars (DJUSRU)
DJUSRU
3004.2000
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.2800