930.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:17 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 08:37 | 949.00 | 949.00 | 949.00 | 949.00 | 0.4K |
| 08:39 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 08:54 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 09:23 | 949.00 | 949.00 | 949.00 | 949.00 | 0.5K |
| 10:23 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 10:28 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 14:15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 14:41 | 966.00 | 966.00 | 966.00 | 966.00 | 0.5K |
| 16:21 | 968.00 | 968.00 | 968.00 | 968.00 | 0.9K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |