6.70
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 3.3K |
| 09:31 | 5.00 | 5.00 | 5.00 | 5.00 | 39.5K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:11 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 10:45 | 5.12 | 5.12 | 5.00 | 5.00 | 34.4K |
| 10:47 | 5.00 | 5.00 | 5.00 | 5.00 | 17.9K |
| 10:49 | 5.05 | 5.10 | 5.05 | 5.10 | 1.6K |
| 10:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:24 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 12:12 | 4.93 | 5.00 | 4.93 | 5.00 | 1.7K |
| 12:44 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 13:25 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 13:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:59 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |