6.78
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 09:56 | 5.20 | 5.20 | 5.20 | 5.20 | 2.4K |
| 09:57 | 5.28 | 5.28 | 4.84 | 4.84 | 7.7K |
| 09:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:07 | 5.10 | 5.10 | 5.10 | 5.10 | 10.1K |
| 10:08 | 5.10 | 5.10 | 5.10 | 5.10 | 7.0K |
| 10:11 | 5.10 | 5.10 | 5.10 | 5.10 | 20.0K |
| 10:13 | 4.86 | 4.86 | 4.86 | 4.86 | 0.4K |
| 10:17 | 4.85 | 4.85 | 4.85 | 4.85 | 23.9K |
| 10:18 | 4.85 | 4.85 | 4.85 | 4.85 | 0.2K |
| 10:19 | 4.80 | 4.80 | 4.80 | 4.80 | 31.8K |
| 10:21 | 4.85 | 4.85 | 4.85 | 4.85 | 0.6K |
| 10:32 | 5.40 | 5.40 | 4.87 | 4.87 | 15.5K |
| 10:38 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:45 | 5.09 | 5.09 | 5.09 | 5.09 | 5.0K |
| 10:49 | 5.05 | 5.30 | 5.05 | 5.30 | 3.0K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:51 | 5.23 | 5.23 | 5.23 | 5.23 | 1.8K |
| 10:54 | 5.30 | 5.30 | 5.30 | 5.30 | 8.4K |
| 11:23 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 11:24 | 5.45 | 5.45 | 5.45 | 5.45 | 0.9K |
| 11:58 | 5.20 | 5.20 | 5.20 | 5.20 | 4.8K |
| 12:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 14:41 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 14:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 15:27 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 15:46 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:56 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:59 | 4.90 | 5.00 | 4.90 | 5.00 | 0.3K |