920.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 951.00 | 957.00 | 936.00 | 942.00 | 34.5K |
| 09:05 | 942.00 | 947.00 | 941.00 | 946.00 | 8.8K |
| 09:10 | 946.00 | 947.00 | 943.00 | 944.00 | 5.6K |
| 09:15 | 943.00 | 943.00 | 941.00 | 941.00 | 5.3K |
| 09:20 | 941.00 | 943.00 | 940.00 | 941.00 | 4.9K |
| 09:25 | 942.00 | 942.00 | 938.00 | 938.00 | 14.3K |
| 09:30 | 939.00 | 940.00 | 937.00 | 938.00 | 8.5K |
| 09:35 | 935.00 | 942.00 | 935.00 | 937.00 | 22.6K |
| 09:40 | 942.00 | 942.00 | 941.00 | 942.00 | 1.8K |
| 09:45 | 940.00 | 940.00 | 934.00 | 934.00 | 18.7K |
| 09:50 | 940.00 | 940.00 | 927.00 | 927.00 | 50.2K |
| 09:55 | 927.00 | 928.00 | 926.00 | 928.00 | 7.7K |
| 10:00 | 928.00 | 939.00 | 927.00 | 935.00 | 63.0K |
| 10:05 | 938.00 | 952.00 | 935.00 | 943.00 | 47.8K |
| 10:10 | 946.00 | 949.00 | 941.00 | 948.00 | 7.9K |
| 10:15 | 942.00 | 948.00 | 942.00 | 947.00 | 1.4K |
| 10:20 | 947.00 | 947.00 | 941.00 | 943.00 | 7.1K |
| 10:25 | 943.00 | 949.00 | 942.00 | 948.00 | 11.1K |
| 10:30 | 948.00 | 953.00 | 945.00 | 948.00 | 11.1K |
| 10:35 | 949.00 | 949.00 | 948.00 | 948.00 | 4.8K |
| 10:40 | 948.00 | 949.00 | 946.00 | 946.00 | 7.2K |
| 10:45 | 946.00 | 946.00 | 943.00 | 943.00 | 10.9K |
| 10:50 | 943.00 | 949.00 | 943.00 | 948.00 | 1.2K |
| 10:55 | 945.00 | 949.00 | 943.00 | 943.00 | 10.3K |
| 11:00 | 943.00 | 945.00 | 942.00 | 945.00 | 8.4K |
| 11:05 | 949.00 | 949.00 | 943.00 | 945.00 | 0.9K |
| 11:10 | 947.00 | 947.00 | 945.00 | 945.00 | 3.5K |
| 11:15 | 945.00 | 947.00 | 944.00 | 944.00 | 4.8K |
| 11:20 | 945.00 | 956.00 | 945.00 | 953.00 | 23.6K |
| 11:25 | 953.00 | 956.00 | 953.00 | 954.00 | 7.6K |
| 11:30 | 954.00 | 954.00 | 951.00 | 954.00 | 2.3K |
| 11:35 | 954.00 | 954.00 | 954.00 | 954.00 | 0.5K |
| 11:40 | 954.00 | 957.00 | 954.00 | 957.00 | 9.8K |
| 11:45 | 956.00 | 964.00 | 953.00 | 959.00 | 18.5K |
| 11:50 | 959.00 | 965.00 | 959.00 | 961.00 | 34.3K |
| 11:55 | 962.00 | 964.00 | 959.00 | 962.00 | 4.1K |
| 12:00 | 961.00 | 962.00 | 958.00 | 959.00 | 10.6K |
| 12:05 | 959.00 | 959.00 | 952.00 | 952.00 | 6.9K |
| 12:10 | 954.00 | 954.00 | 951.00 | 953.00 | 11.3K |
| 12:15 | 953.00 | 954.00 | 952.00 | 953.00 | 1.5K |
| 12:20 | 955.00 | 961.00 | 952.00 | 958.00 | 9.3K |
| 12:25 | 958.00 | 960.00 | 953.00 | 953.00 | 3.2K |
| 12:30 | 954.00 | 956.00 | 954.00 | 954.00 | 0.2K |
| 12:35 | 956.00 | 962.00 | 954.00 | 961.00 | 2.4K |
| 12:40 | 961.00 | 963.00 | 957.00 | 963.00 | 3.7K |
| 12:45 | 965.00 | 967.00 | 962.00 | 963.00 | 13.3K |
| 12:50 | 963.00 | 963.00 | 959.00 | 959.00 | 2.1K |
| 12:55 | 959.00 | 962.00 | 958.00 | 959.00 | 12.8K |
| 13:00 | 961.00 | 970.00 | 961.00 | 968.00 | 9.2K |
| 13:05 | 968.00 | 968.00 | 964.00 | 964.00 | 5.8K |
| 13:10 | 964.00 | 965.00 | 960.00 | 961.00 | 5.8K |
| 13:15 | 961.00 | 961.00 | 958.00 | 958.00 | 1.7K |
| 13:20 | 957.00 | 961.00 | 957.00 | 960.00 | 2.0K |
| 13:25 | 959.00 | 961.00 | 958.00 | 958.00 | 13.7K |
| 13:30 | 960.00 | 973.00 | 958.00 | 966.00 | 32.6K |
| 13:35 | 973.00 | 973.00 | 964.00 | 972.00 | 12.5K |
| 13:40 | 973.00 | 973.00 | 967.00 | 969.00 | 5.9K |
| 13:45 | 969.00 | 970.00 | 969.00 | 970.00 | 9.5K |
| 13:50 | 968.00 | 968.00 | 964.00 | 964.00 | 10.1K |
| 13:55 | 963.00 | 970.00 | 963.00 | 970.00 | 4.2K |
| 14:00 | 970.00 | 971.00 | 966.00 | 971.00 | 11.8K |
| 14:05 | 971.00 | 973.00 | 968.00 | 970.00 | 16.4K |
| 14:10 | 971.00 | 973.00 | 971.00 | 972.00 | 11.1K |
| 14:15 | 971.00 | 972.00 | 969.00 | 970.00 | 1.0K |
| 14:20 | 970.00 | 970.00 | 967.00 | 969.00 | 2.4K |
| 14:25 | 968.00 | 968.00 | 967.00 | 967.00 | 1.0K |
| 14:30 | 968.00 | 968.00 | 967.00 | 967.00 | 0.3K |
| 14:35 | 968.00 | 971.00 | 967.00 | 970.00 | 14.5K |
| 14:40 | 967.00 | 970.00 | 966.00 | 968.00 | 1.8K |
| 14:45 | 968.00 | 970.00 | 968.00 | 968.00 | 2.2K |
| 14:50 | 968.00 | 968.00 | 966.00 | 966.00 | 5.4K |
| 14:55 | 966.00 | 966.00 | 962.00 | 963.00 | 6.8K |
| 15:00 | 963.00 | 966.00 | 962.00 | 963.00 | 0.9K |
| 15:05 | 964.00 | 965.00 | 963.00 | 965.00 | 1.0K |
| 15:10 | 965.00 | 965.00 | 963.00 | 964.00 | 6.3K |
| 15:15 | 964.00 | 965.00 | 964.00 | 964.00 | 1.2K |
| 15:25 | 965.00 | 965.00 | 965.00 | 965.00 | 6.4K |