925.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,439.00 | 1,439.00 | 1,305.00 | 1,315.00 | 1,586.9K |
| 09:05 | 1,319.00 | 1,341.00 | 1,310.00 | 1,334.00 | 474.2K |
| 09:10 | 1,338.00 | 1,369.00 | 1,322.00 | 1,358.00 | 438.8K |
| 09:15 | 1,361.00 | 1,418.00 | 1,361.00 | 1,390.00 | 493.6K |
| 09:20 | 1,397.00 | 1,397.00 | 1,361.00 | 1,365.00 | 189.2K |
| 09:25 | 1,360.00 | 1,380.00 | 1,347.00 | 1,350.00 | 124.9K |
| 09:30 | 1,351.00 | 1,371.00 | 1,331.00 | 1,368.00 | 156.2K |
| 09:35 | 1,368.00 | 1,375.00 | 1,358.00 | 1,358.00 | 71.4K |
| 09:40 | 1,358.00 | 1,358.00 | 1,336.00 | 1,337.00 | 78.4K |
| 09:45 | 1,335.00 | 1,352.00 | 1,330.00 | 1,345.00 | 96.8K |
| 09:50 | 1,345.00 | 1,358.00 | 1,345.00 | 1,354.00 | 26.7K |
| 09:55 | 1,354.00 | 1,355.00 | 1,346.00 | 1,346.00 | 29.2K |
| 10:00 | 1,348.00 | 1,359.00 | 1,348.00 | 1,356.00 | 24.1K |
| 10:05 | 1,352.00 | 1,356.00 | 1,350.00 | 1,354.00 | 19.9K |
| 10:10 | 1,357.00 | 1,359.00 | 1,349.00 | 1,358.00 | 17.1K |
| 10:15 | 1,358.00 | 1,360.00 | 1,353.00 | 1,356.00 | 18.1K |
| 10:20 | 1,359.00 | 1,359.00 | 1,354.00 | 1,354.00 | 14.4K |
| 10:25 | 1,354.00 | 1,377.00 | 1,352.00 | 1,365.00 | 83.9K |
| 10:30 | 1,365.00 | 1,369.00 | 1,356.00 | 1,361.00 | 61.9K |
| 10:35 | 1,361.00 | 1,366.00 | 1,361.00 | 1,362.00 | 7.2K |
| 10:40 | 1,362.00 | 1,362.00 | 1,354.00 | 1,354.00 | 27.0K |
| 10:45 | 1,354.00 | 1,354.00 | 1,342.00 | 1,344.00 | 37.8K |
| 10:50 | 1,344.00 | 1,346.00 | 1,340.00 | 1,342.00 | 46.5K |
| 10:55 | 1,342.00 | 1,343.00 | 1,335.00 | 1,335.00 | 44.1K |
| 11:00 | 1,335.00 | 1,342.00 | 1,333.00 | 1,337.00 | 23.0K |
| 11:05 | 1,335.00 | 1,342.00 | 1,334.00 | 1,340.00 | 30.2K |
| 11:10 | 1,340.00 | 1,342.00 | 1,330.00 | 1,330.00 | 99.8K |
| 11:15 | 1,329.00 | 1,335.00 | 1,328.00 | 1,335.00 | 23.7K |
| 11:20 | 1,334.00 | 1,341.00 | 1,334.00 | 1,336.00 | 8.8K |
| 11:25 | 1,336.00 | 1,338.00 | 1,330.00 | 1,336.00 | 14.0K |
| 11:30 | 1,336.00 | 1,339.00 | 1,334.00 | 1,339.00 | 2.7K |
| 11:35 | 1,339.00 | 1,341.00 | 1,336.00 | 1,339.00 | 6.2K |
| 11:40 | 1,337.00 | 1,343.00 | 1,337.00 | 1,341.00 | 8.5K |
| 11:45 | 1,344.00 | 1,344.00 | 1,334.00 | 1,334.00 | 8.3K |
| 11:50 | 1,335.00 | 1,335.00 | 1,326.00 | 1,327.00 | 45.9K |
| 11:55 | 1,332.00 | 1,335.00 | 1,331.00 | 1,335.00 | 7.8K |
| 12:00 | 1,338.00 | 1,340.00 | 1,338.00 | 1,338.00 | 2.9K |
| 12:05 | 1,338.00 | 1,340.00 | 1,338.00 | 1,339.00 | 2.0K |
| 12:10 | 1,339.00 | 1,339.00 | 1,336.00 | 1,339.00 | 2.9K |
| 12:15 | 1,338.00 | 1,338.00 | 1,337.00 | 1,337.00 | 1.4K |
| 12:20 | 1,338.00 | 1,339.00 | 1,334.00 | 1,335.00 | 18.4K |
| 12:25 | 1,335.00 | 1,336.00 | 1,334.00 | 1,336.00 | 2.0K |
| 12:30 | 1,336.00 | 1,339.00 | 1,334.00 | 1,339.00 | 10.4K |
| 12:35 | 1,336.00 | 1,339.00 | 1,335.00 | 1,335.00 | 10.4K |
| 12:40 | 1,335.00 | 1,344.00 | 1,335.00 | 1,342.00 | 31.9K |
| 12:45 | 1,344.00 | 1,347.00 | 1,336.00 | 1,338.00 | 14.8K |
| 12:50 | 1,338.00 | 1,344.00 | 1,335.00 | 1,338.00 | 14.0K |
| 12:55 | 1,338.00 | 1,338.00 | 1,331.00 | 1,335.00 | 37.4K |
| 13:00 | 1,335.00 | 1,340.00 | 1,331.00 | 1,334.00 | 18.6K |
| 13:05 | 1,334.00 | 1,338.00 | 1,333.00 | 1,335.00 | 9.8K |
| 13:10 | 1,338.00 | 1,338.00 | 1,328.00 | 1,328.00 | 35.0K |
| 13:15 | 1,328.00 | 1,335.00 | 1,323.00 | 1,332.00 | 73.7K |
| 13:20 | 1,332.00 | 1,332.00 | 1,324.00 | 1,332.00 | 7.6K |
| 13:25 | 1,332.00 | 1,332.00 | 1,323.00 | 1,328.00 | 21.5K |
| 13:30 | 1,324.00 | 1,329.00 | 1,322.00 | 1,328.00 | 21.7K |
| 13:35 | 1,328.00 | 1,328.00 | 1,323.00 | 1,328.00 | 15.3K |
| 13:40 | 1,327.00 | 1,337.00 | 1,325.00 | 1,337.00 | 24.0K |
| 13:45 | 1,340.00 | 1,355.00 | 1,340.00 | 1,347.00 | 91.6K |
| 13:50 | 1,347.00 | 1,347.00 | 1,330.00 | 1,340.00 | 21.8K |
| 13:55 | 1,334.00 | 1,338.00 | 1,333.00 | 1,335.00 | 11.9K |
| 14:00 | 1,335.00 | 1,347.00 | 1,333.00 | 1,336.00 | 17.8K |
| 14:05 | 1,337.00 | 1,344.00 | 1,337.00 | 1,344.00 | 8.5K |
| 14:10 | 1,343.00 | 1,343.00 | 1,337.00 | 1,339.00 | 6.6K |
| 14:15 | 1,339.00 | 1,351.00 | 1,339.00 | 1,350.00 | 24.9K |
| 14:20 | 1,350.00 | 1,363.00 | 1,347.00 | 1,359.00 | 52.6K |
| 14:25 | 1,358.00 | 1,359.00 | 1,351.00 | 1,351.00 | 50.4K |
| 14:30 | 1,351.00 | 1,353.00 | 1,348.00 | 1,348.00 | 21.3K |
| 14:35 | 1,348.00 | 1,348.00 | 1,341.00 | 1,343.00 | 11.1K |
| 14:40 | 1,343.00 | 1,343.00 | 1,339.00 | 1,342.00 | 9.2K |
| 14:45 | 1,342.00 | 1,345.00 | 1,342.00 | 1,342.00 | 3.8K |
| 14:50 | 1,342.00 | 1,345.00 | 1,341.00 | 1,343.00 | 35.4K |
| 14:55 | 1,343.00 | 1,344.00 | 1,339.00 | 1,339.00 | 27.4K |
| 15:00 | 1,342.00 | 1,344.00 | 1,338.00 | 1,338.00 | 14.1K |
| 15:05 | 1,339.00 | 1,349.00 | 1,338.00 | 1,342.00 | 18.7K |
| 15:10 | 1,348.00 | 1,356.00 | 1,343.00 | 1,349.00 | 21.9K |
| 15:15 | 1,348.00 | 1,350.00 | 1,339.00 | 1,341.00 | 67.4K |
| 15:25 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 115.6K |