933.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,260.00 | 1,260.00 | 1,242.00 | 1,242.00 | 13.5K |
| 09:05 | 1,242.00 | 1,257.00 | 1,242.00 | 1,257.00 | 9.3K |
| 09:10 | 1,252.00 | 1,256.00 | 1,251.00 | 1,253.00 | 8.1K |
| 09:15 | 1,253.00 | 1,255.00 | 1,250.00 | 1,253.00 | 4.5K |
| 09:20 | 1,253.00 | 1,254.00 | 1,250.00 | 1,251.00 | 5.0K |
| 09:25 | 1,251.00 | 1,252.00 | 1,248.00 | 1,248.00 | 8.9K |
| 09:30 | 1,250.00 | 1,250.00 | 1,247.00 | 1,247.00 | 7.6K |
| 09:35 | 1,247.00 | 1,252.00 | 1,247.00 | 1,251.00 | 6.4K |
| 09:40 | 1,256.00 | 1,265.00 | 1,254.00 | 1,257.00 | 45.3K |
| 09:45 | 1,257.00 | 1,264.00 | 1,254.00 | 1,262.00 | 19.7K |
| 09:50 | 1,260.00 | 1,266.00 | 1,260.00 | 1,266.00 | 7.2K |
| 09:55 | 1,265.00 | 1,275.00 | 1,265.00 | 1,274.00 | 55.8K |
| 10:00 | 1,274.00 | 1,278.00 | 1,268.00 | 1,277.00 | 16.4K |
| 10:05 | 1,277.00 | 1,277.00 | 1,268.00 | 1,270.00 | 26.6K |
| 10:10 | 1,270.00 | 1,270.00 | 1,265.00 | 1,268.00 | 9.1K |
| 10:15 | 1,267.00 | 1,270.00 | 1,267.00 | 1,267.00 | 9.8K |
| 10:20 | 1,267.00 | 1,278.00 | 1,266.00 | 1,275.00 | 15.7K |
| 10:25 | 1,272.00 | 1,279.00 | 1,271.00 | 1,275.00 | 16.9K |
| 10:30 | 1,275.00 | 1,278.00 | 1,270.00 | 1,271.00 | 25.2K |
| 10:35 | 1,272.00 | 1,287.00 | 1,272.00 | 1,286.00 | 60.0K |
| 10:40 | 1,285.00 | 1,299.00 | 1,281.00 | 1,297.00 | 71.8K |
| 10:45 | 1,299.00 | 1,313.00 | 1,296.00 | 1,301.00 | 129.0K |
| 10:50 | 1,297.00 | 1,297.00 | 1,285.00 | 1,288.00 | 26.5K |
| 10:55 | 1,288.00 | 1,296.00 | 1,288.00 | 1,295.00 | 26.0K |
| 11:00 | 1,295.00 | 1,302.00 | 1,293.00 | 1,302.00 | 15.6K |
| 11:05 | 1,302.00 | 1,303.00 | 1,295.00 | 1,296.00 | 27.5K |
| 11:10 | 1,296.00 | 1,300.00 | 1,293.00 | 1,300.00 | 10.2K |
| 11:15 | 1,297.00 | 1,300.00 | 1,294.00 | 1,297.00 | 0.5K |
| 11:20 | 1,298.00 | 1,298.00 | 1,294.00 | 1,294.00 | 10.7K |
| 11:25 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.8K |
| 11:30 | 1,295.00 | 1,296.00 | 1,294.00 | 1,296.00 | 11.5K |
| 11:35 | 1,295.00 | 1,296.00 | 1,295.00 | 1,295.00 | 2.9K |
| 11:40 | 1,295.00 | 1,296.00 | 1,295.00 | 1,296.00 | 1.2K |
| 11:45 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 7.6K |
| 11:50 | 1,292.00 | 1,292.00 | 1,288.00 | 1,288.00 | 19.4K |
| 11:55 | 1,288.00 | 1,288.00 | 1,280.00 | 1,282.00 | 34.5K |
| 12:00 | 1,284.00 | 1,284.00 | 1,283.00 | 1,283.00 | 1.8K |
| 12:05 | 1,283.00 | 1,283.00 | 1,275.00 | 1,279.00 | 42.1K |
| 12:10 | 1,280.00 | 1,283.00 | 1,280.00 | 1,281.00 | 3.5K |
| 12:15 | 1,282.00 | 1,282.00 | 1,275.00 | 1,277.00 | 21.2K |
| 12:20 | 1,277.00 | 1,278.00 | 1,272.00 | 1,272.00 | 30.5K |
| 12:25 | 1,272.00 | 1,273.00 | 1,272.00 | 1,273.00 | 4.7K |
| 12:30 | 1,276.00 | 1,281.00 | 1,276.00 | 1,279.00 | 7.4K |
| 12:35 | 1,279.00 | 1,280.00 | 1,276.00 | 1,276.00 | 5.2K |
| 12:40 | 1,277.00 | 1,277.00 | 1,271.00 | 1,275.00 | 23.5K |
| 12:45 | 1,274.00 | 1,274.00 | 1,270.00 | 1,272.00 | 15.6K |
| 12:50 | 1,277.00 | 1,277.00 | 1,271.00 | 1,271.00 | 8.9K |
| 12:55 | 1,277.00 | 1,277.00 | 1,270.00 | 1,270.00 | 14.0K |
| 13:00 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 3.9K |
| 13:05 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 10.8K |
| 13:10 | 1,275.00 | 1,275.00 | 1,272.00 | 1,275.00 | 1.3K |
| 13:15 | 1,275.00 | 1,277.00 | 1,271.00 | 1,277.00 | 10.5K |
| 13:20 | 1,277.00 | 1,277.00 | 1,268.00 | 1,270.00 | 24.4K |
| 13:25 | 1,270.00 | 1,270.00 | 1,262.00 | 1,262.00 | 17.7K |
| 13:30 | 1,262.00 | 1,268.00 | 1,262.00 | 1,265.00 | 4.2K |
| 13:35 | 1,264.00 | 1,269.00 | 1,264.00 | 1,265.00 | 8.2K |
| 13:40 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 6.7K |
| 13:45 | 1,266.00 | 1,267.00 | 1,266.00 | 1,267.00 | 1.6K |
| 13:50 | 1,267.00 | 1,270.00 | 1,267.00 | 1,268.00 | 14.8K |
| 13:55 | 1,270.00 | 1,272.00 | 1,270.00 | 1,271.00 | 9.9K |
| 14:00 | 1,271.00 | 1,272.00 | 1,269.00 | 1,269.00 | 10.4K |
| 14:05 | 1,269.00 | 1,269.00 | 1,267.00 | 1,267.00 | 11.4K |
| 14:10 | 1,267.00 | 1,269.00 | 1,267.00 | 1,269.00 | 0.7K |
| 14:15 | 1,269.00 | 1,270.00 | 1,268.00 | 1,268.00 | 3.6K |
| 14:20 | 1,268.00 | 1,270.00 | 1,265.00 | 1,265.00 | 17.4K |
| 14:25 | 1,267.00 | 1,267.00 | 1,265.00 | 1,267.00 | 6.9K |
| 14:30 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 14:35 | 1,267.00 | 1,267.00 | 1,266.00 | 1,267.00 | 4.6K |
| 14:40 | 1,267.00 | 1,277.00 | 1,266.00 | 1,270.00 | 42.4K |
| 14:45 | 1,277.00 | 1,277.00 | 1,276.00 | 1,277.00 | 4.5K |
| 14:50 | 1,277.00 | 1,281.00 | 1,275.00 | 1,275.00 | 12.3K |
| 14:55 | 1,274.00 | 1,278.00 | 1,274.00 | 1,277.00 | 4.3K |
| 15:00 | 1,277.00 | 1,277.00 | 1,274.00 | 1,275.00 | 8.1K |
| 15:05 | 1,275.00 | 1,277.00 | 1,275.00 | 1,277.00 | 7.9K |
| 15:10 | 1,275.00 | 1,279.00 | 1,274.00 | 1,279.00 | 28.0K |
| 15:15 | 1,279.00 | 1,279.00 | 1,275.00 | 1,278.00 | 17.2K |
| 15:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 19.6K |