933.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,314.00 | 1,314.00 | 1,300.00 | 1,300.00 | 60.1K |
| 09:05 | 1,300.00 | 1,313.00 | 1,284.00 | 1,313.00 | 28.7K |
| 09:10 | 1,314.00 | 1,320.00 | 1,307.00 | 1,320.00 | 40.2K |
| 09:15 | 1,321.00 | 1,389.00 | 1,320.00 | 1,370.00 | 266.4K |
| 09:20 | 1,373.00 | 1,389.00 | 1,360.00 | 1,372.00 | 158.9K |
| 09:25 | 1,372.00 | 1,372.00 | 1,341.00 | 1,343.00 | 131.5K |
| 09:30 | 1,341.00 | 1,351.00 | 1,337.00 | 1,341.00 | 61.1K |
| 09:35 | 1,340.00 | 1,345.00 | 1,325.00 | 1,340.00 | 65.8K |
| 09:40 | 1,339.00 | 1,345.00 | 1,336.00 | 1,343.00 | 39.5K |
| 09:45 | 1,343.00 | 1,353.00 | 1,340.00 | 1,340.00 | 55.1K |
| 09:50 | 1,340.00 | 1,344.00 | 1,332.00 | 1,334.00 | 26.4K |
| 09:55 | 1,335.00 | 1,335.00 | 1,322.00 | 1,327.00 | 46.3K |
| 10:00 | 1,327.00 | 1,327.00 | 1,322.00 | 1,327.00 | 17.9K |
| 10:05 | 1,333.00 | 1,334.00 | 1,330.00 | 1,334.00 | 18.0K |
| 10:10 | 1,334.00 | 1,334.00 | 1,313.00 | 1,313.00 | 78.7K |
| 10:15 | 1,314.00 | 1,322.00 | 1,314.00 | 1,320.00 | 29.3K |
| 10:20 | 1,322.00 | 1,323.00 | 1,316.00 | 1,316.00 | 13.5K |
| 10:25 | 1,315.00 | 1,320.00 | 1,303.00 | 1,303.00 | 44.4K |
| 10:30 | 1,303.00 | 1,311.00 | 1,303.00 | 1,311.00 | 10.2K |
| 10:35 | 1,311.00 | 1,312.00 | 1,309.00 | 1,312.00 | 18.9K |
| 10:40 | 1,314.00 | 1,317.00 | 1,309.00 | 1,317.00 | 13.0K |
| 10:45 | 1,317.00 | 1,321.00 | 1,314.00 | 1,314.00 | 7.8K |
| 10:50 | 1,319.00 | 1,320.00 | 1,315.00 | 1,320.00 | 2.5K |
| 10:55 | 1,318.00 | 1,320.00 | 1,315.00 | 1,317.00 | 3.0K |
| 11:00 | 1,317.00 | 1,321.00 | 1,316.00 | 1,318.00 | 6.0K |
| 11:05 | 1,317.00 | 1,321.00 | 1,314.00 | 1,321.00 | 8.1K |
| 11:10 | 1,318.00 | 1,321.00 | 1,318.00 | 1,320.00 | 0.8K |
| 11:15 | 1,317.00 | 1,321.00 | 1,317.00 | 1,321.00 | 5.0K |
| 11:20 | 1,321.00 | 1,322.00 | 1,321.00 | 1,322.00 | 5.6K |
| 11:25 | 1,323.00 | 1,323.00 | 1,320.00 | 1,322.00 | 2.2K |
| 11:30 | 1,321.00 | 1,322.00 | 1,321.00 | 1,322.00 | 2.5K |
| 11:35 | 1,321.00 | 1,324.00 | 1,318.00 | 1,324.00 | 18.7K |
| 11:40 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 1.9K |
| 11:45 | 1,324.00 | 1,324.00 | 1,319.00 | 1,320.00 | 9.6K |
| 11:50 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 8.8K |
| 11:55 | 1,322.00 | 1,325.00 | 1,320.00 | 1,324.00 | 14.5K |
| 12:00 | 1,324.00 | 1,324.00 | 1,320.00 | 1,324.00 | 6.6K |
| 12:05 | 1,324.00 | 1,326.00 | 1,315.00 | 1,315.00 | 17.1K |
| 12:10 | 1,321.00 | 1,321.00 | 1,313.00 | 1,315.00 | 13.6K |
| 12:15 | 1,315.00 | 1,323.00 | 1,314.00 | 1,322.00 | 13.5K |
| 12:20 | 1,322.00 | 1,323.00 | 1,318.00 | 1,323.00 | 3.5K |
| 12:25 | 1,323.00 | 1,323.00 | 1,313.00 | 1,320.00 | 4.4K |
| 12:30 | 1,319.00 | 1,320.00 | 1,316.00 | 1,320.00 | 0.7K |
| 12:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.3K |
| 12:40 | 1,320.00 | 1,320.00 | 1,317.00 | 1,320.00 | 1.9K |
| 12:45 | 1,320.00 | 1,321.00 | 1,315.00 | 1,321.00 | 11.8K |
| 12:50 | 1,321.00 | 1,321.00 | 1,317.00 | 1,317.00 | 0.3K |
| 12:55 | 1,317.00 | 1,321.00 | 1,317.00 | 1,320.00 | 3.7K |
| 13:00 | 1,318.00 | 1,320.00 | 1,318.00 | 1,319.00 | 4.1K |
| 13:05 | 1,318.00 | 1,323.00 | 1,318.00 | 1,320.00 | 28.0K |
| 13:10 | 1,319.00 | 1,320.00 | 1,315.00 | 1,317.00 | 8.3K |
| 13:15 | 1,317.00 | 1,322.00 | 1,317.00 | 1,322.00 | 7.7K |
| 13:20 | 1,322.00 | 1,327.00 | 1,321.00 | 1,327.00 | 10.1K |
| 13:25 | 1,327.00 | 1,328.00 | 1,322.00 | 1,326.00 | 9.0K |
| 13:30 | 1,322.00 | 1,326.00 | 1,319.00 | 1,322.00 | 13.7K |
| 13:35 | 1,317.00 | 1,322.00 | 1,316.00 | 1,316.00 | 13.1K |
| 13:40 | 1,318.00 | 1,318.00 | 1,314.00 | 1,314.00 | 9.0K |
| 13:45 | 1,314.00 | 1,317.00 | 1,311.00 | 1,317.00 | 19.5K |
| 13:50 | 1,317.00 | 1,317.00 | 1,311.00 | 1,311.00 | 3.3K |
| 13:55 | 1,315.00 | 1,315.00 | 1,312.00 | 1,314.00 | 6.2K |
| 14:00 | 1,313.00 | 1,319.00 | 1,313.00 | 1,319.00 | 4.9K |
| 14:05 | 1,315.00 | 1,315.00 | 1,314.00 | 1,315.00 | 6.8K |
| 14:10 | 1,313.00 | 1,313.00 | 1,309.00 | 1,313.00 | 15.9K |
| 14:15 | 1,313.00 | 1,319.00 | 1,310.00 | 1,318.00 | 11.5K |
| 14:20 | 1,315.00 | 1,316.00 | 1,311.00 | 1,316.00 | 6.0K |
| 14:25 | 1,316.00 | 1,316.00 | 1,309.00 | 1,309.00 | 4.8K |
| 14:30 | 1,309.00 | 1,315.00 | 1,308.00 | 1,308.00 | 14.3K |
| 14:35 | 1,311.00 | 1,311.00 | 1,310.00 | 1,311.00 | 0.1K |
| 14:40 | 1,311.00 | 1,311.00 | 1,306.00 | 1,306.00 | 18.4K |
| 14:45 | 1,308.00 | 1,308.00 | 1,302.00 | 1,306.00 | 15.3K |
| 14:50 | 1,305.00 | 1,310.00 | 1,304.00 | 1,305.00 | 5.6K |
| 14:55 | 1,304.00 | 1,304.00 | 1,299.00 | 1,299.00 | 37.8K |
| 15:00 | 1,300.00 | 1,303.00 | 1,297.00 | 1,302.00 | 18.7K |
| 15:05 | 1,302.00 | 1,302.00 | 1,298.00 | 1,302.00 | 4.4K |
| 15:10 | 1,299.00 | 1,300.00 | 1,292.00 | 1,292.00 | 27.3K |
| 15:15 | 1,292.00 | 1,300.00 | 1,291.00 | 1,300.00 | 19.2K |
| 15:25 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 8.4K |