933.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,222.00 | 1,222.00 | 1,210.00 | 1,210.00 | 12.9K |
| 09:05 | 1,209.00 | 1,218.00 | 1,198.00 | 1,210.00 | 21.8K |
| 09:10 | 1,208.00 | 1,209.00 | 1,201.00 | 1,208.00 | 14.9K |
| 09:15 | 1,208.00 | 1,208.00 | 1,201.00 | 1,208.00 | 11.9K |
| 09:20 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 9.9K |
| 09:25 | 1,204.00 | 1,204.00 | 1,198.00 | 1,200.00 | 30.8K |
| 09:30 | 1,203.00 | 1,203.00 | 1,199.00 | 1,200.00 | 5.1K |
| 09:35 | 1,199.00 | 1,202.00 | 1,199.00 | 1,200.00 | 9.4K |
| 09:40 | 1,203.00 | 1,203.00 | 1,198.00 | 1,203.00 | 17.0K |
| 09:45 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 1.7K |
| 09:50 | 1,202.00 | 1,202.00 | 1,197.00 | 1,197.00 | 21.7K |
| 09:55 | 1,199.00 | 1,202.00 | 1,198.00 | 1,200.00 | 0.7K |
| 10:00 | 1,202.00 | 1,202.00 | 1,197.00 | 1,198.00 | 5.0K |
| 10:05 | 1,198.00 | 1,200.00 | 1,197.00 | 1,198.00 | 1.1K |
| 10:10 | 1,198.00 | 1,201.00 | 1,198.00 | 1,201.00 | 2.4K |
| 10:15 | 1,198.00 | 1,201.00 | 1,198.00 | 1,201.00 | 2.4K |
| 10:20 | 1,201.00 | 1,203.00 | 1,201.00 | 1,202.00 | 5.8K |
| 10:25 | 1,199.00 | 1,202.00 | 1,198.00 | 1,199.00 | 3.0K |
| 10:30 | 1,200.00 | 1,204.00 | 1,199.00 | 1,203.00 | 5.4K |
| 10:35 | 1,200.00 | 1,203.00 | 1,200.00 | 1,203.00 | 3.7K |
| 10:40 | 1,203.00 | 1,203.00 | 1,200.00 | 1,200.00 | 2.6K |
| 10:45 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 2.1K |
| 10:50 | 1,202.00 | 1,202.00 | 1,201.00 | 1,201.00 | 4.3K |
| 10:55 | 1,201.00 | 1,203.00 | 1,201.00 | 1,203.00 | 6.7K |
| 11:00 | 1,201.00 | 1,202.00 | 1,201.00 | 1,202.00 | 1.1K |
| 11:05 | 1,202.00 | 1,202.00 | 1,201.00 | 1,201.00 | 0.9K |
| 11:10 | 1,201.00 | 1,201.00 | 1,199.00 | 1,200.00 | 14.1K |
| 11:15 | 1,200.00 | 1,200.00 | 1,198.00 | 1,199.00 | 7.2K |
| 11:20 | 1,198.00 | 1,200.00 | 1,198.00 | 1,198.00 | 4.0K |
| 11:25 | 1,199.00 | 1,200.00 | 1,199.00 | 1,199.00 | 0.5K |
| 11:30 | 1,198.00 | 1,198.00 | 1,197.00 | 1,198.00 | 13.1K |
| 11:35 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 5.0K |
| 11:40 | 1,198.00 | 1,199.00 | 1,198.00 | 1,198.00 | 7.3K |
| 11:45 | 1,198.00 | 1,199.00 | 1,196.00 | 1,197.00 | 7.3K |
| 11:50 | 1,197.00 | 1,197.00 | 1,196.00 | 1,196.00 | 5.2K |
| 11:55 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 9.2K |
| 12:00 | 1,198.00 | 1,198.00 | 1,196.00 | 1,197.00 | 0.4K |
| 12:05 | 1,198.00 | 1,199.00 | 1,198.00 | 1,198.00 | 1.6K |
| 12:10 | 1,197.00 | 1,200.00 | 1,196.00 | 1,196.00 | 10.8K |
| 12:15 | 1,196.00 | 1,197.00 | 1,196.00 | 1,197.00 | 0.3K |
| 12:20 | 1,197.00 | 1,200.00 | 1,197.00 | 1,200.00 | 0.0K |
| 12:25 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 3.2K |
| 12:30 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 2.8K |
| 12:35 | 1,200.00 | 1,200.00 | 1,198.00 | 1,200.00 | 1.0K |
| 12:40 | 1,200.00 | 1,201.00 | 1,199.00 | 1,199.00 | 0.7K |
| 12:45 | 1,198.00 | 1,199.00 | 1,196.00 | 1,196.00 | 7.9K |
| 12:50 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 0.1K |
| 12:55 | 1,198.00 | 1,207.00 | 1,197.00 | 1,207.00 | 11.1K |
| 13:00 | 1,206.00 | 1,206.00 | 1,198.00 | 1,205.00 | 0.6K |
| 13:05 | 1,202.00 | 1,202.00 | 1,199.00 | 1,199.00 | 0.0K |
| 13:10 | 1,199.00 | 1,217.00 | 1,199.00 | 1,210.00 | 19.7K |
| 13:15 | 1,210.00 | 1,245.00 | 1,210.00 | 1,241.00 | 55.2K |
| 13:20 | 1,237.00 | 1,248.00 | 1,224.00 | 1,245.00 | 49.5K |
| 13:25 | 1,245.00 | 1,245.00 | 1,223.00 | 1,235.00 | 17.1K |
| 13:30 | 1,235.00 | 1,240.00 | 1,233.00 | 1,240.00 | 37.6K |
| 13:35 | 1,244.00 | 1,270.00 | 1,236.00 | 1,267.00 | 131.8K |
| 13:40 | 1,272.00 | 1,273.00 | 1,251.00 | 1,257.00 | 50.7K |
| 13:45 | 1,257.00 | 1,260.00 | 1,252.00 | 1,259.00 | 21.6K |
| 13:50 | 1,258.00 | 1,258.00 | 1,251.00 | 1,257.00 | 8.6K |
| 13:55 | 1,258.00 | 1,277.00 | 1,258.00 | 1,276.00 | 118.4K |
| 14:00 | 1,278.00 | 1,289.00 | 1,276.00 | 1,284.00 | 41.8K |
| 14:05 | 1,284.00 | 1,300.00 | 1,284.00 | 1,298.00 | 61.8K |
| 14:10 | 1,298.00 | 1,298.00 | 1,290.00 | 1,297.00 | 22.6K |
| 14:15 | 1,296.00 | 1,297.00 | 1,292.00 | 1,292.00 | 4.7K |
| 14:20 | 1,292.00 | 1,295.00 | 1,286.00 | 1,286.00 | 18.5K |
| 14:25 | 1,281.00 | 1,293.00 | 1,281.00 | 1,293.00 | 27.9K |
| 14:30 | 1,293.00 | 1,296.00 | 1,290.00 | 1,296.00 | 15.7K |
| 14:35 | 1,295.00 | 1,316.00 | 1,295.00 | 1,316.00 | 85.8K |
| 14:40 | 1,316.00 | 1,317.00 | 1,304.00 | 1,304.00 | 33.8K |
| 14:45 | 1,304.00 | 1,310.00 | 1,298.00 | 1,299.00 | 7.8K |
| 14:50 | 1,300.00 | 1,309.00 | 1,300.00 | 1,303.00 | 34.5K |
| 14:55 | 1,303.00 | 1,308.00 | 1,301.00 | 1,307.00 | 11.2K |
| 15:00 | 1,309.00 | 1,309.00 | 1,301.00 | 1,308.00 | 17.5K |
| 15:05 | 1,304.00 | 1,308.00 | 1,303.00 | 1,304.00 | 10.1K |
| 15:10 | 1,301.00 | 1,306.00 | 1,298.00 | 1,298.00 | 22.6K |
| 15:15 | 1,298.00 | 1,308.00 | 1,297.00 | 1,306.00 | 39.0K |
| 15:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 13.2K |