933.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,142.00 | 1,177.00 | 1,142.00 | 1,177.00 | 61.8K |
| 09:05 | 1,167.00 | 1,175.00 | 1,150.00 | 1,150.00 | 21.5K |
| 09:10 | 1,150.00 | 1,197.00 | 1,150.00 | 1,197.00 | 120.5K |
| 09:15 | 1,201.00 | 1,210.00 | 1,190.00 | 1,210.00 | 109.8K |
| 09:20 | 1,206.00 | 1,210.00 | 1,192.00 | 1,198.00 | 41.7K |
| 09:25 | 1,198.00 | 1,205.00 | 1,190.00 | 1,191.00 | 42.4K |
| 09:30 | 1,192.00 | 1,198.00 | 1,187.00 | 1,198.00 | 39.5K |
| 09:35 | 1,196.00 | 1,248.00 | 1,193.00 | 1,229.00 | 185.1K |
| 09:40 | 1,234.00 | 1,255.00 | 1,228.00 | 1,250.00 | 164.8K |
| 09:45 | 1,250.00 | 1,256.00 | 1,249.00 | 1,251.00 | 61.5K |
| 09:50 | 1,248.00 | 1,252.00 | 1,218.00 | 1,218.00 | 63.6K |
| 09:55 | 1,218.00 | 1,225.00 | 1,210.00 | 1,224.00 | 22.7K |
| 10:00 | 1,224.00 | 1,230.00 | 1,224.00 | 1,226.00 | 43.4K |
| 10:05 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 10.4K |
| 10:10 | 1,224.00 | 1,225.00 | 1,215.00 | 1,215.00 | 4.2K |
| 10:15 | 1,218.00 | 1,218.00 | 1,211.00 | 1,215.00 | 13.4K |
| 10:20 | 1,214.00 | 1,220.00 | 1,211.00 | 1,211.00 | 5.3K |
| 10:25 | 1,211.00 | 1,217.00 | 1,211.00 | 1,217.00 | 13.5K |
| 10:30 | 1,212.00 | 1,215.00 | 1,212.00 | 1,215.00 | 5.9K |
| 10:35 | 1,215.00 | 1,224.00 | 1,215.00 | 1,219.00 | 18.7K |
| 10:40 | 1,219.00 | 1,219.00 | 1,216.00 | 1,217.00 | 5.1K |
| 10:45 | 1,217.00 | 1,222.00 | 1,217.00 | 1,218.00 | 2.6K |
| 10:50 | 1,218.00 | 1,218.00 | 1,215.00 | 1,215.00 | 4.2K |
| 10:55 | 1,215.00 | 1,215.00 | 1,207.00 | 1,209.00 | 10.8K |
| 11:00 | 1,208.00 | 1,208.00 | 1,205.00 | 1,206.00 | 11.8K |
| 11:05 | 1,209.00 | 1,209.00 | 1,206.00 | 1,209.00 | 1.6K |
| 11:10 | 1,205.00 | 1,205.00 | 1,193.00 | 1,193.00 | 94.1K |
| 11:15 | 1,201.00 | 1,201.00 | 1,195.00 | 1,195.00 | 2.7K |
| 11:20 | 1,201.00 | 1,211.00 | 1,195.00 | 1,211.00 | 27.5K |
| 11:25 | 1,208.00 | 1,211.00 | 1,202.00 | 1,209.00 | 1.6K |
| 11:30 | 1,208.00 | 1,212.00 | 1,204.00 | 1,211.00 | 6.5K |
| 11:35 | 1,210.00 | 1,210.00 | 1,208.00 | 1,208.00 | 0.2K |
| 11:40 | 1,202.00 | 1,207.00 | 1,202.00 | 1,202.00 | 2.5K |
| 11:45 | 1,206.00 | 1,207.00 | 1,202.00 | 1,206.00 | 0.7K |
| 11:50 | 1,206.00 | 1,207.00 | 1,204.00 | 1,207.00 | 3.7K |
| 11:55 | 1,204.00 | 1,205.00 | 1,199.00 | 1,204.00 | 25.8K |
| 12:00 | 1,204.00 | 1,204.00 | 1,195.00 | 1,200.00 | 5.1K |
| 12:05 | 1,200.00 | 1,204.00 | 1,199.00 | 1,204.00 | 1.3K |
| 12:10 | 1,204.00 | 1,204.00 | 1,201.00 | 1,201.00 | 0.2K |
| 12:15 | 1,201.00 | 1,204.00 | 1,201.00 | 1,204.00 | 0.3K |
| 12:20 | 1,203.00 | 1,205.00 | 1,203.00 | 1,203.00 | 5.8K |
| 12:25 | 1,203.00 | 1,223.00 | 1,203.00 | 1,222.00 | 39.6K |
| 12:30 | 1,221.00 | 1,221.00 | 1,210.00 | 1,216.00 | 17.3K |
| 12:35 | 1,214.00 | 1,214.00 | 1,210.00 | 1,212.00 | 11.3K |
| 12:40 | 1,213.00 | 1,214.00 | 1,210.00 | 1,214.00 | 2.3K |
| 12:45 | 1,214.00 | 1,214.00 | 1,210.00 | 1,210.00 | 3.7K |
| 12:50 | 1,210.00 | 1,214.00 | 1,210.00 | 1,214.00 | 1.4K |
| 12:55 | 1,210.00 | 1,216.00 | 1,210.00 | 1,216.00 | 4.3K |
| 13:00 | 1,216.00 | 1,220.00 | 1,214.00 | 1,219.00 | 47.1K |
| 13:05 | 1,219.00 | 1,219.00 | 1,210.00 | 1,218.00 | 22.6K |
| 13:10 | 1,218.00 | 1,219.00 | 1,212.00 | 1,212.00 | 0.1K |
| 13:15 | 1,212.00 | 1,217.00 | 1,212.00 | 1,217.00 | 0.2K |
| 13:20 | 1,216.00 | 1,216.00 | 1,207.00 | 1,216.00 | 7.0K |
| 13:25 | 1,216.00 | 1,216.00 | 1,210.00 | 1,214.00 | 2.3K |
| 13:30 | 1,211.00 | 1,214.00 | 1,208.00 | 1,208.00 | 13.9K |
| 13:35 | 1,208.00 | 1,216.00 | 1,208.00 | 1,208.00 | 12.3K |
| 13:40 | 1,210.00 | 1,220.00 | 1,210.00 | 1,217.00 | 24.0K |
| 13:45 | 1,220.00 | 1,220.00 | 1,213.00 | 1,219.00 | 0.8K |
| 13:50 | 1,213.00 | 1,219.00 | 1,211.00 | 1,218.00 | 23.2K |
| 13:55 | 1,219.00 | 1,219.00 | 1,213.00 | 1,218.00 | 3.3K |
| 14:00 | 1,218.00 | 1,218.00 | 1,207.00 | 1,210.00 | 3.3K |
| 14:05 | 1,215.00 | 1,215.00 | 1,201.00 | 1,214.00 | 1.4K |
| 14:10 | 1,204.00 | 1,213.00 | 1,200.00 | 1,205.00 | 6.2K |
| 14:15 | 1,201.00 | 1,210.00 | 1,200.00 | 1,210.00 | 2.0K |
| 14:20 | 1,208.00 | 1,210.00 | 1,207.00 | 1,207.00 | 3.8K |
| 14:25 | 1,207.00 | 1,212.00 | 1,207.00 | 1,212.00 | 2.6K |
| 14:30 | 1,210.00 | 1,212.00 | 1,209.00 | 1,212.00 | 3.6K |
| 14:35 | 1,212.00 | 1,213.00 | 1,212.00 | 1,212.00 | 6.9K |
| 14:40 | 1,212.00 | 1,218.00 | 1,211.00 | 1,217.00 | 21.5K |
| 14:45 | 1,219.00 | 1,221.00 | 1,217.00 | 1,217.00 | 17.5K |
| 14:50 | 1,217.00 | 1,218.00 | 1,212.00 | 1,212.00 | 14.0K |
| 14:55 | 1,214.00 | 1,216.00 | 1,197.00 | 1,212.00 | 17.4K |
| 15:00 | 1,210.00 | 1,210.00 | 1,202.00 | 1,209.00 | 0.5K |
| 15:05 | 1,207.00 | 1,207.00 | 1,197.00 | 1,197.00 | 5.8K |
| 15:10 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 8.0K |
| 15:15 | 1,209.00 | 1,216.00 | 1,197.00 | 1,212.00 | 28.8K |
| 15:25 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 13.1K |