933.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,183.00 | 1,188.00 | 1,165.00 | 1,186.00 | 24.0K |
| 09:05 | 1,170.00 | 1,198.00 | 1,170.00 | 1,193.00 | 10.6K |
| 09:10 | 1,193.00 | 1,200.00 | 1,193.00 | 1,199.00 | 9.8K |
| 09:15 | 1,198.00 | 1,198.00 | 1,180.00 | 1,180.00 | 18.0K |
| 09:20 | 1,179.00 | 1,180.00 | 1,170.00 | 1,172.00 | 7.2K |
| 09:25 | 1,171.00 | 1,171.00 | 1,163.00 | 1,170.00 | 34.5K |
| 09:30 | 1,166.00 | 1,179.00 | 1,166.00 | 1,179.00 | 18.0K |
| 09:35 | 1,174.00 | 1,178.00 | 1,172.00 | 1,173.00 | 1.7K |
| 09:40 | 1,174.00 | 1,179.00 | 1,173.00 | 1,179.00 | 15.1K |
| 09:45 | 1,179.00 | 1,179.00 | 1,173.00 | 1,174.00 | 11.5K |
| 09:50 | 1,174.00 | 1,174.00 | 1,167.00 | 1,167.00 | 17.8K |
| 09:55 | 1,166.00 | 1,167.00 | 1,162.00 | 1,163.00 | 37.6K |
| 10:00 | 1,163.00 | 1,165.00 | 1,160.00 | 1,161.00 | 40.3K |
| 10:05 | 1,161.00 | 1,163.00 | 1,157.00 | 1,163.00 | 48.9K |
| 10:10 | 1,163.00 | 1,163.00 | 1,158.00 | 1,158.00 | 16.0K |
| 10:15 | 1,158.00 | 1,160.00 | 1,154.00 | 1,154.00 | 41.4K |
| 10:20 | 1,154.00 | 1,160.00 | 1,152.00 | 1,153.00 | 49.3K |
| 10:25 | 1,159.00 | 1,159.00 | 1,150.00 | 1,154.00 | 19.3K |
| 10:30 | 1,147.00 | 1,152.00 | 1,147.00 | 1,152.00 | 5.2K |
| 10:35 | 1,154.00 | 1,158.00 | 1,154.00 | 1,156.00 | 6.3K |
| 10:40 | 1,158.00 | 1,160.00 | 1,157.00 | 1,158.00 | 12.3K |
| 10:45 | 1,157.00 | 1,157.00 | 1,152.00 | 1,154.00 | 6.9K |
| 10:50 | 1,154.00 | 1,155.00 | 1,149.00 | 1,153.00 | 31.5K |
| 10:55 | 1,147.00 | 1,147.00 | 1,140.00 | 1,143.00 | 38.4K |
| 11:00 | 1,143.00 | 1,150.00 | 1,143.00 | 1,150.00 | 1.6K |
| 11:05 | 1,154.00 | 1,156.00 | 1,148.00 | 1,154.00 | 2.9K |
| 11:10 | 1,154.00 | 1,154.00 | 1,150.00 | 1,153.00 | 1.4K |
| 11:15 | 1,153.00 | 1,153.00 | 1,149.00 | 1,150.00 | 9.9K |
| 11:20 | 1,150.00 | 1,150.00 | 1,147.00 | 1,147.00 | 5.8K |
| 11:25 | 1,148.00 | 1,154.00 | 1,147.00 | 1,152.00 | 7.1K |
| 11:30 | 1,152.00 | 1,153.00 | 1,151.00 | 1,151.00 | 7.0K |
| 11:35 | 1,151.00 | 1,152.00 | 1,147.00 | 1,150.00 | 7.9K |
| 11:40 | 1,146.00 | 1,153.00 | 1,146.00 | 1,152.00 | 8.6K |
| 11:45 | 1,153.00 | 1,154.00 | 1,151.00 | 1,151.00 | 3.4K |
| 11:50 | 1,151.00 | 1,153.00 | 1,151.00 | 1,152.00 | 0.8K |
| 11:55 | 1,152.00 | 1,152.00 | 1,141.00 | 1,150.00 | 17.9K |
| 12:00 | 1,150.00 | 1,153.00 | 1,149.00 | 1,153.00 | 3.6K |
| 12:05 | 1,153.00 | 1,163.00 | 1,151.00 | 1,162.00 | 26.3K |
| 12:10 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 12:15 | 1,157.00 | 1,157.00 | 1,156.00 | 1,156.00 | 0.4K |
| 12:20 | 1,155.00 | 1,155.00 | 1,154.00 | 1,154.00 | 1.8K |
| 12:25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1.6K |
| 12:30 | 1,155.00 | 1,155.00 | 1,153.00 | 1,153.00 | 0.3K |
| 12:35 | 1,153.00 | 1,155.00 | 1,153.00 | 1,155.00 | 3.7K |
| 12:40 | 1,155.00 | 1,157.00 | 1,155.00 | 1,157.00 | 6.3K |
| 12:45 | 1,157.00 | 1,157.00 | 1,149.00 | 1,155.00 | 4.8K |
| 12:50 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 3.0K |
| 12:55 | 1,150.00 | 1,150.00 | 1,144.00 | 1,146.00 | 5.6K |
| 13:00 | 1,150.00 | 1,150.00 | 1,146.00 | 1,150.00 | 1.1K |
| 13:05 | 1,150.00 | 1,154.00 | 1,150.00 | 1,153.00 | 12.6K |
| 13:10 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 2.2K |
| 13:15 | 1,150.00 | 1,156.00 | 1,150.00 | 1,156.00 | 10.1K |
| 13:20 | 1,157.00 | 1,157.00 | 1,152.00 | 1,157.00 | 2.9K |
| 13:25 | 1,157.00 | 1,157.00 | 1,153.00 | 1,153.00 | 0.3K |
| 13:30 | 1,153.00 | 1,156.00 | 1,150.00 | 1,156.00 | 41.4K |
| 13:35 | 1,156.00 | 1,157.00 | 1,153.00 | 1,154.00 | 8.3K |
| 13:40 | 1,154.00 | 1,157.00 | 1,153.00 | 1,153.00 | 0.6K |
| 13:45 | 1,154.00 | 1,154.00 | 1,149.00 | 1,149.00 | 4.5K |
| 13:50 | 1,150.00 | 1,153.00 | 1,149.00 | 1,149.00 | 13.5K |
| 13:55 | 1,149.00 | 1,150.00 | 1,147.00 | 1,147.00 | 5.8K |
| 14:00 | 1,147.00 | 1,150.00 | 1,147.00 | 1,149.00 | 4.5K |
| 14:05 | 1,150.00 | 1,150.00 | 1,143.00 | 1,144.00 | 24.4K |
| 14:10 | 1,144.00 | 1,150.00 | 1,143.00 | 1,147.00 | 17.8K |
| 14:15 | 1,148.00 | 1,150.00 | 1,146.00 | 1,146.00 | 17.9K |
| 14:20 | 1,146.00 | 1,151.00 | 1,145.00 | 1,151.00 | 1.6K |
| 14:25 | 1,149.00 | 1,155.00 | 1,147.00 | 1,147.00 | 3.2K |
| 14:30 | 1,148.00 | 1,154.00 | 1,147.00 | 1,150.00 | 1.2K |
| 14:35 | 1,153.00 | 1,154.00 | 1,149.00 | 1,154.00 | 21.6K |
| 14:40 | 1,154.00 | 1,155.00 | 1,147.00 | 1,147.00 | 23.9K |
| 14:45 | 1,148.00 | 1,148.00 | 1,140.00 | 1,141.00 | 50.4K |
| 14:50 | 1,140.00 | 1,149.00 | 1,140.00 | 1,149.00 | 17.1K |
| 14:55 | 1,149.00 | 1,149.00 | 1,140.00 | 1,147.00 | 31.5K |
| 15:00 | 1,141.00 | 1,147.00 | 1,141.00 | 1,147.00 | 11.0K |
| 15:05 | 1,147.00 | 1,150.00 | 1,143.00 | 1,149.00 | 7.6K |
| 15:10 | 1,149.00 | 1,149.00 | 1,143.00 | 1,148.00 | 11.3K |
| 15:15 | 1,144.00 | 1,153.00 | 1,143.00 | 1,152.00 | 28.9K |
| 15:25 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 26.5K |