933.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,283.00 | 1,268.00 | 1,283.00 | 17.4K |
| 09:05 | 1,283.00 | 1,291.00 | 1,283.00 | 1,285.00 | 28.7K |
| 09:10 | 1,289.00 | 1,289.00 | 1,277.00 | 1,277.00 | 5.2K |
| 09:15 | 1,277.00 | 1,282.00 | 1,268.00 | 1,278.00 | 10.2K |
| 09:20 | 1,278.00 | 1,278.00 | 1,268.00 | 1,273.00 | 4.8K |
| 09:25 | 1,272.00 | 1,279.00 | 1,270.00 | 1,275.00 | 9.0K |
| 09:30 | 1,275.00 | 1,278.00 | 1,270.00 | 1,270.00 | 2.6K |
| 09:35 | 1,276.00 | 1,278.00 | 1,270.00 | 1,277.00 | 6.5K |
| 09:40 | 1,270.00 | 1,276.00 | 1,270.00 | 1,273.00 | 3.3K |
| 09:45 | 1,273.00 | 1,282.00 | 1,273.00 | 1,282.00 | 19.1K |
| 09:50 | 1,279.00 | 1,287.00 | 1,279.00 | 1,287.00 | 6.7K |
| 09:55 | 1,280.00 | 1,281.00 | 1,274.00 | 1,274.00 | 5.5K |
| 10:00 | 1,277.00 | 1,277.00 | 1,269.00 | 1,277.00 | 10.1K |
| 10:05 | 1,269.00 | 1,277.00 | 1,268.00 | 1,268.00 | 5.4K |
| 10:10 | 1,270.00 | 1,272.00 | 1,268.00 | 1,272.00 | 1.1K |
| 10:15 | 1,273.00 | 1,275.00 | 1,270.00 | 1,274.00 | 2.7K |
| 10:20 | 1,274.00 | 1,274.00 | 1,271.00 | 1,271.00 | 0.2K |
| 10:25 | 1,272.00 | 1,273.00 | 1,272.00 | 1,273.00 | 0.0K |
| 10:30 | 1,272.00 | 1,274.00 | 1,270.00 | 1,271.00 | 3.3K |
| 10:35 | 1,273.00 | 1,273.00 | 1,270.00 | 1,272.00 | 0.4K |
| 10:40 | 1,273.00 | 1,273.00 | 1,272.00 | 1,273.00 | 2.5K |
| 10:45 | 1,273.00 | 1,285.00 | 1,273.00 | 1,285.00 | 21.0K |
| 10:50 | 1,280.00 | 1,282.00 | 1,278.00 | 1,280.00 | 5.4K |
| 10:55 | 1,282.00 | 1,282.00 | 1,277.00 | 1,277.00 | 2.5K |
| 11:00 | 1,279.00 | 1,279.00 | 1,276.00 | 1,279.00 | 4.5K |
| 11:05 | 1,280.00 | 1,286.00 | 1,280.00 | 1,286.00 | 14.0K |
| 11:10 | 1,285.00 | 1,295.00 | 1,285.00 | 1,294.00 | 28.8K |
| 11:15 | 1,294.00 | 1,294.00 | 1,282.00 | 1,282.00 | 4.2K |
| 11:20 | 1,282.00 | 1,290.00 | 1,282.00 | 1,289.00 | 1.8K |
| 11:25 | 1,289.00 | 1,290.00 | 1,289.00 | 1,289.00 | 5.3K |
| 11:30 | 1,289.00 | 1,290.00 | 1,287.00 | 1,287.00 | 0.5K |
| 11:35 | 1,289.00 | 1,289.00 | 1,287.00 | 1,289.00 | 4.6K |
| 11:40 | 1,289.00 | 1,293.00 | 1,289.00 | 1,292.00 | 9.5K |
| 11:45 | 1,292.00 | 1,310.00 | 1,291.00 | 1,302.00 | 71.8K |
| 11:50 | 1,307.00 | 1,315.00 | 1,307.00 | 1,313.00 | 48.9K |
| 11:55 | 1,310.00 | 1,311.00 | 1,305.00 | 1,307.00 | 21.9K |
| 12:00 | 1,307.00 | 1,311.00 | 1,306.00 | 1,311.00 | 6.8K |
| 12:05 | 1,311.00 | 1,314.00 | 1,307.00 | 1,314.00 | 10.5K |
| 12:10 | 1,314.00 | 1,319.00 | 1,310.00 | 1,315.00 | 13.5K |
| 12:15 | 1,313.00 | 1,327.00 | 1,313.00 | 1,320.00 | 73.0K |
| 12:20 | 1,320.00 | 1,323.00 | 1,315.00 | 1,323.00 | 27.2K |
| 12:25 | 1,324.00 | 1,324.00 | 1,318.00 | 1,322.00 | 5.5K |
| 12:30 | 1,320.00 | 1,322.00 | 1,318.00 | 1,319.00 | 2.9K |
| 12:35 | 1,319.00 | 1,328.00 | 1,314.00 | 1,326.00 | 33.5K |
| 12:40 | 1,326.00 | 1,329.00 | 1,319.00 | 1,324.00 | 17.2K |
| 12:45 | 1,321.00 | 1,326.00 | 1,319.00 | 1,326.00 | 19.7K |
| 12:50 | 1,330.00 | 1,337.00 | 1,324.00 | 1,332.00 | 31.5K |
| 12:55 | 1,330.00 | 1,337.00 | 1,329.00 | 1,335.00 | 15.9K |
| 13:00 | 1,332.00 | 1,335.00 | 1,321.00 | 1,332.00 | 41.3K |
| 13:05 | 1,328.00 | 1,331.00 | 1,328.00 | 1,330.00 | 7.1K |
| 13:10 | 1,330.00 | 1,338.00 | 1,325.00 | 1,329.00 | 19.7K |
| 13:15 | 1,338.00 | 1,338.00 | 1,329.00 | 1,329.00 | 6.1K |
| 13:20 | 1,331.00 | 1,349.00 | 1,329.00 | 1,348.00 | 47.8K |
| 13:25 | 1,348.00 | 1,351.00 | 1,345.00 | 1,348.00 | 24.7K |
| 13:30 | 1,347.00 | 1,364.00 | 1,347.00 | 1,355.00 | 50.3K |
| 13:35 | 1,360.00 | 1,362.00 | 1,332.00 | 1,351.00 | 65.2K |
| 13:40 | 1,357.00 | 1,357.00 | 1,339.00 | 1,348.00 | 23.0K |
| 13:45 | 1,350.00 | 1,357.00 | 1,350.00 | 1,355.00 | 13.9K |
| 13:50 | 1,354.00 | 1,354.00 | 1,347.00 | 1,350.00 | 3.4K |
| 13:55 | 1,347.00 | 1,355.00 | 1,347.00 | 1,350.00 | 8.8K |
| 14:00 | 1,350.00 | 1,354.00 | 1,350.00 | 1,353.00 | 2.2K |
| 14:05 | 1,345.00 | 1,353.00 | 1,344.00 | 1,353.00 | 5.5K |
| 14:10 | 1,353.00 | 1,355.00 | 1,350.00 | 1,354.00 | 7.3K |
| 14:15 | 1,353.00 | 1,353.00 | 1,345.00 | 1,350.00 | 8.1K |
| 14:20 | 1,347.00 | 1,347.00 | 1,343.00 | 1,343.00 | 2.6K |
| 14:25 | 1,343.00 | 1,345.00 | 1,339.00 | 1,345.00 | 19.9K |
| 14:30 | 1,346.00 | 1,350.00 | 1,343.00 | 1,350.00 | 3.2K |
| 14:35 | 1,350.00 | 1,353.00 | 1,347.00 | 1,353.00 | 8.7K |
| 14:40 | 1,354.00 | 1,380.00 | 1,354.00 | 1,372.00 | 101.3K |
| 14:45 | 1,369.00 | 1,372.00 | 1,364.00 | 1,366.00 | 45.5K |
| 14:50 | 1,371.00 | 1,371.00 | 1,365.00 | 1,370.00 | 6.9K |
| 14:55 | 1,370.00 | 1,377.00 | 1,365.00 | 1,372.00 | 25.7K |
| 15:00 | 1,372.00 | 1,376.00 | 1,370.00 | 1,374.00 | 16.4K |
| 15:05 | 1,373.00 | 1,389.00 | 1,371.00 | 1,387.00 | 59.3K |
| 15:10 | 1,380.00 | 1,383.00 | 1,373.00 | 1,373.00 | 63.8K |
| 15:15 | 1,373.00 | 1,378.00 | 1,370.00 | 1,376.00 | 63.4K |
| 15:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 22.8K |