933.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,515.00 | 1,453.00 | 1,497.00 | 127.5K |
| 09:05 | 1,499.00 | 1,500.00 | 1,479.00 | 1,480.00 | 71.0K |
| 09:10 | 1,480.00 | 1,513.00 | 1,477.00 | 1,513.00 | 113.9K |
| 09:15 | 1,513.00 | 1,517.00 | 1,485.00 | 1,485.00 | 40.9K |
| 09:20 | 1,485.00 | 1,485.00 | 1,465.00 | 1,478.00 | 45.1K |
| 09:25 | 1,478.00 | 1,485.00 | 1,468.00 | 1,470.00 | 33.7K |
| 09:30 | 1,465.00 | 1,469.00 | 1,450.00 | 1,459.00 | 68.1K |
| 09:35 | 1,456.00 | 1,470.00 | 1,455.00 | 1,460.00 | 44.1K |
| 09:40 | 1,473.00 | 1,478.00 | 1,462.00 | 1,475.00 | 38.0K |
| 09:45 | 1,467.00 | 1,476.00 | 1,467.00 | 1,476.00 | 7.9K |
| 09:50 | 1,474.00 | 1,480.00 | 1,474.00 | 1,474.00 | 17.8K |
| 09:55 | 1,474.00 | 1,477.00 | 1,468.00 | 1,468.00 | 5.0K |
| 10:00 | 1,472.00 | 1,474.00 | 1,469.00 | 1,474.00 | 4.3K |
| 10:05 | 1,474.00 | 1,477.00 | 1,471.00 | 1,471.00 | 8.9K |
| 10:10 | 1,472.00 | 1,479.00 | 1,469.00 | 1,476.00 | 20.7K |
| 10:15 | 1,465.00 | 1,473.00 | 1,461.00 | 1,468.00 | 29.9K |
| 10:20 | 1,468.00 | 1,468.00 | 1,461.00 | 1,463.00 | 3.2K |
| 10:25 | 1,463.00 | 1,464.00 | 1,458.00 | 1,458.00 | 22.3K |
| 10:30 | 1,458.00 | 1,463.00 | 1,458.00 | 1,462.00 | 4.9K |
| 10:35 | 1,460.00 | 1,467.00 | 1,460.00 | 1,462.00 | 3.0K |
| 10:40 | 1,460.00 | 1,464.00 | 1,459.00 | 1,464.00 | 7.5K |
| 10:45 | 1,461.00 | 1,465.00 | 1,461.00 | 1,462.00 | 27.8K |
| 10:50 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 10:55 | 1,462.00 | 1,465.00 | 1,462.00 | 1,462.00 | 1.6K |
| 11:00 | 1,462.00 | 1,464.00 | 1,461.00 | 1,462.00 | 2.9K |
| 11:05 | 1,462.00 | 1,462.00 | 1,461.00 | 1,462.00 | 2.5K |
| 11:10 | 1,465.00 | 1,472.00 | 1,462.00 | 1,472.00 | 10.7K |
| 11:15 | 1,473.00 | 1,473.00 | 1,463.00 | 1,464.00 | 3.6K |
| 11:20 | 1,464.00 | 1,466.00 | 1,464.00 | 1,465.00 | 2.2K |
| 11:25 | 1,463.00 | 1,471.00 | 1,462.00 | 1,465.00 | 4.5K |
| 11:30 | 1,470.00 | 1,470.00 | 1,465.00 | 1,467.00 | 1.0K |
| 11:35 | 1,467.00 | 1,469.00 | 1,465.00 | 1,465.00 | 3.5K |
| 11:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.0K |
| 11:45 | 1,465.00 | 1,465.00 | 1,462.00 | 1,462.00 | 12.2K |
| 11:50 | 1,462.00 | 1,464.00 | 1,461.00 | 1,463.00 | 10.6K |
| 11:55 | 1,469.00 | 1,469.00 | 1,463.00 | 1,463.00 | 0.5K |
| 12:00 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 17.7K |
| 12:05 | 1,460.00 | 1,464.00 | 1,459.00 | 1,464.00 | 8.5K |
| 12:10 | 1,464.00 | 1,465.00 | 1,462.00 | 1,465.00 | 5.0K |
| 12:15 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 3.8K |
| 12:20 | 1,469.00 | 1,470.00 | 1,465.00 | 1,465.00 | 5.1K |
| 12:25 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 3.3K |
| 12:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.7K |
| 12:35 | 1,465.00 | 1,465.00 | 1,463.00 | 1,465.00 | 3.5K |
| 12:40 | 1,465.00 | 1,471.00 | 1,465.00 | 1,470.00 | 0.7K |
| 12:45 | 1,465.00 | 1,470.00 | 1,464.00 | 1,464.00 | 9.2K |
| 12:50 | 1,465.00 | 1,470.00 | 1,464.00 | 1,464.00 | 7.2K |
| 12:55 | 1,464.00 | 1,464.00 | 1,463.00 | 1,463.00 | 2.2K |
| 13:00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 13:05 | 1,463.00 | 1,464.00 | 1,463.00 | 1,463.00 | 2.9K |
| 13:10 | 1,463.00 | 1,463.00 | 1,462.00 | 1,462.00 | 1.5K |
| 13:15 | 1,462.00 | 1,464.00 | 1,462.00 | 1,463.00 | 7.3K |
| 13:20 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1.2K |
| 13:25 | 1,464.00 | 1,464.00 | 1,463.00 | 1,463.00 | 1.3K |
| 13:30 | 1,463.00 | 1,466.00 | 1,463.00 | 1,466.00 | 3.2K |
| 13:35 | 1,466.00 | 1,467.00 | 1,466.00 | 1,467.00 | 1.0K |
| 13:40 | 1,463.00 | 1,467.00 | 1,463.00 | 1,466.00 | 10.9K |
| 13:45 | 1,466.00 | 1,466.00 | 1,465.00 | 1,466.00 | 0.3K |
| 13:50 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1.8K |
| 13:55 | 1,466.00 | 1,466.00 | 1,464.00 | 1,465.00 | 2.4K |
| 14:00 | 1,466.00 | 1,466.00 | 1,464.00 | 1,464.00 | 2.7K |
| 14:05 | 1,464.00 | 1,465.00 | 1,463.00 | 1,464.00 | 1.7K |
| 14:10 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.00 | 1.9K |
| 14:15 | 1,464.00 | 1,467.00 | 1,464.00 | 1,467.00 | 8.9K |
| 14:20 | 1,465.00 | 1,466.00 | 1,460.00 | 1,466.00 | 18.9K |
| 14:25 | 1,461.00 | 1,465.00 | 1,459.00 | 1,465.00 | 4.6K |
| 14:30 | 1,458.00 | 1,464.00 | 1,458.00 | 1,458.00 | 5.0K |
| 14:35 | 1,458.00 | 1,458.00 | 1,453.00 | 1,454.00 | 14.8K |
| 14:40 | 1,453.00 | 1,453.00 | 1,450.00 | 1,451.00 | 10.9K |
| 14:45 | 1,452.00 | 1,454.00 | 1,449.00 | 1,450.00 | 20.9K |
| 14:50 | 1,449.00 | 1,450.00 | 1,447.00 | 1,447.00 | 6.5K |
| 14:55 | 1,446.00 | 1,446.00 | 1,437.00 | 1,446.00 | 30.8K |
| 15:00 | 1,446.00 | 1,446.00 | 1,441.00 | 1,444.00 | 10.7K |
| 15:05 | 1,444.00 | 1,444.00 | 1,443.00 | 1,444.00 | 8.2K |
| 15:10 | 1,444.00 | 1,446.00 | 1,444.00 | 1,445.00 | 2.6K |
| 15:15 | 1,444.00 | 1,466.00 | 1,444.00 | 1,460.00 | 5.8K |
| 15:25 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 18.3K |