3.13
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 09:45 | 3.10 | 3.10 | 3.06 | 3.06 | 4.0K |
| 10:10 | 3.08 | 3.08 | 3.07 | 3.07 | 2.0K |
| 10:30 | 3.09 | 3.10 | 3.09 | 3.10 | 1.0K |
| 10:45 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 20.0K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 6.0K |
| 11:40 | 3.13 | 3.13 | 3.13 | 3.13 | 25.0K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:10 | 3.16 | 3.20 | 3.16 | 3.20 | 4.0K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:05 | 3.21 | 3.22 | 3.21 | 3.22 | 36.0K |
| 15:20 | 3.21 | 3.22 | 3.20 | 3.20 | 11.0K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |