3.20
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 24.0K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 14.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 11:10 | 3.18 | 3.20 | 3.18 | 3.20 | 0.0K |
| 11:15 | 3.21 | 3.21 | 3.17 | 3.18 | 0.0K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 13.0K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.18 | 8.0K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 6.0K |
| 15:15 | 3.12 | 3.12 | 3.12 | 3.12 | 15.0K |
| 15:35 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 15:55 | 3.11 | 3.12 | 3.11 | 3.12 | 40.0K |