1,881.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.5K |
| 09:05 | 1,410.00 | 1,412.00 | 1,410.00 | 1,412.00 | 0.7K |
| 09:10 | 1,406.00 | 1,415.00 | 1,406.00 | 1,415.00 | 0.2K |
| 10:10 | 1,414.00 | 1,415.00 | 1,414.00 | 1,415.00 | 0.2K |
| 10:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 10:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 11:05 | 1,415.00 | 1,415.00 | 1,406.00 | 1,406.00 | 0.3K |
| 11:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 12:30 | 1,405.00 | 1,409.00 | 1,405.00 | 1,407.00 | 0.6K |
| 12:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 15:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |