18.43
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:38 | 5.78 | 6.01 | 5.78 | 6.01 | 0.3K |
| 09:39 | 6.28 | 6.28 | 6.28 | 6.28 | 0.3K |
| 09:40 | 6.08 | 6.14 | 6.08 | 6.14 | 1.0K |
| 09:45 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 09:48 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 10:49 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 10:52 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 10:54 | 5.88 | 5.88 | 5.50 | 5.50 | 8.5K |
| 11:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 12:48 | 5.66 | 5.77 | 5.66 | 5.77 | 1.1K |
| 13:19 | 5.85 | 5.85 | 5.85 | 5.85 | 1.5K |
| 13:23 | 5.95 | 5.95 | 5.95 | 5.95 | 4.5K |
| 13:33 | 5.95 | 5.95 | 5.95 | 5.95 | 1.1K |
| 13:34 | 5.95 | 5.95 | 5.95 | 5.95 | 4.8K |
| 14:01 | 6.19 | 6.19 | 6.19 | 6.19 | 2.8K |
| 14:23 | 6.06 | 6.19 | 6.06 | 6.19 | 5.4K |
| 14:39 | 6.05 | 6.12 | 6.05 | 6.12 | 4.2K |
| 14:46 | 6.18 | 6.18 | 6.18 | 6.18 | 4.8K |
| 15:22 | 6.11 | 6.11 | 6.11 | 6.11 | 0.3K |
| 15:59 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |