18.43
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.7K |
| 09:39 | 5.45 | 5.46 | 5.45 | 5.46 | 0.7K |
| 09:43 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 09:44 | 5.45 | 5.46 | 5.45 | 5.46 | 1.5K |
| 10:17 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 10:47 | 5.41 | 5.86 | 5.41 | 5.86 | 0.5K |
| 10:50 | 5.74 | 5.74 | 5.74 | 5.74 | 0.7K |
| 11:29 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 12:09 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 12:47 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 13:46 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 14:04 | 5.75 | 5.75 | 5.70 | 5.70 | 0.6K |
| 14:21 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 15:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 15:25 | 5.89 | 5.89 | 5.79 | 5.79 | 0.6K |
| 15:59 | 5.91 | 5.91 | 5.74 | 5.74 | 0.5K |