26.41
最后更新: 2025-10-02
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:31 | 27.10 | 27.10 | 27.10 | 27.10 | 1.6K |
10:30 | 27.07 | 27.07 | 27.07 | 27.07 | 0.7K |
10:34 | 27.07 | 27.07 | 27.07 | 27.07 | 0.7K |
11:11 | 27.10 | 27.10 | 27.10 | 27.10 | 0.9K |
11:31 | 27.05 | 27.05 | 27.05 | 27.05 | 2.5K |
11:58 | 27.08 | 27.08 | 27.08 | 27.08 | 0.5K |
12:07 | 27.10 | 27.10 | 27.10 | 27.10 | 0.6K |
13:41 | 27.10 | 27.11 | 27.10 | 27.11 | 1.0K |
14:53 | 27.11 | 27.11 | 27.11 | 27.11 | 0.1K |
14:56 | 27.11 | 27.11 | 27.11 | 27.11 | 0.1K |
14:58 | 27.07 | 27.07 | 27.07 | 27.07 | 0.5K |
15:06 | 27.10 | 27.10 | 27.10 | 27.10 | 0.5K |
15:22 | 27.11 | 27.11 | 27.11 | 27.11 | 0.7K |
15:59 | 27.11 | 27.11 | 27.11 | 27.11 | 0.4K |