0.01
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,000.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 53,000.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 98,000.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 21,000.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 17,000.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15,000.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 42,000.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8,000.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 33,000.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 22,000.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 113,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |