APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,731.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,539.10 1,539.10 1,539.10 1,539.10 4.1K
09:15 1,532.10 1,532.10 1,519.00 1,519.80 23.3K
09:16 1,519.40 1,519.40 1,512.30 1,514.70 17.5K
09:17 1,516.10 1,517.10 1,513.10 1,517.10 8.0K
09:18 1,516.90 1,517.30 1,512.00 1,512.00 7.2K
09:19 1,512.00 1,519.70 1,512.00 1,519.70 7.8K
09:20 1,519.30 1,521.40 1,516.70 1,519.80 6.2K
09:21 1,519.90 1,519.90 1,516.70 1,518.60 4.8K
09:22 1,521.00 1,522.10 1,516.60 1,518.60 7.6K
09:23 1,519.00 1,519.10 1,516.20 1,518.20 4.8K
09:24 1,516.70 1,518.00 1,515.00 1,516.20 3.4K
09:25 1,517.00 1,525.30 1,514.70 1,525.30 7.9K
09:26 1,526.50 1,529.10 1,523.40 1,529.10 8.0K
09:27 1,528.90 1,533.10 1,528.90 1,532.90 5.7K
09:28 1,532.20 1,534.80 1,522.10 1,522.10 110.5K
09:29 1,521.90 1,523.10 1,519.70 1,521.70 3.8K
09:30 1,520.10 1,521.70 1,514.00 1,516.20 113.0K
09:31 1,516.30 1,520.50 1,516.10 1,520.50 6.5K
09:32 1,519.70 1,520.00 1,517.20 1,518.00 4.7K
09:33 1,518.70 1,520.80 1,517.10 1,520.80 3.6K
09:34 1,520.70 1,520.70 1,517.10 1,517.10 5.1K
09:35 1,516.90 1,517.10 1,513.50 1,513.60 4.0K
09:36 1,517.10 1,517.10 1,513.10 1,514.50 12.7K
09:37 1,514.30 1,515.10 1,513.00 1,513.00 4.6K
09:38 1,513.10 1,514.80 1,512.10 1,512.10 7.3K
09:39 1,512.00 1,512.80 1,511.00 1,511.00 4.3K
09:40 1,511.80 1,511.80 1,506.90 1,508.20 13.6K
09:41 1,507.80 1,510.00 1,507.80 1,509.30 6.7K
09:42 1,509.70 1,509.70 1,507.30 1,508.50 10.4K
09:43 1,509.20 1,509.20 1,506.90 1,507.30 3.4K
09:44 1,506.60 1,513.00 1,506.60 1,511.00 10.2K
09:45 1,509.30 1,510.10 1,507.20 1,507.50 2.9K
09:46 1,507.50 1,507.60 1,503.30 1,503.40 7.7K
09:47 1,499.40 1,504.10 1,499.40 1,504.10 10.1K
09:48 1,503.50 1,509.50 1,502.70 1,508.50 15.3K
09:49 1,507.90 1,507.90 1,505.90 1,507.10 2.1K
09:50 1,507.00 1,508.20 1,506.30 1,506.70 6.3K
09:51 1,506.90 1,507.40 1,505.50 1,506.60 6.1K
09:52 1,506.80 1,507.30 1,505.70 1,506.60 2.8K
09:53 1,505.80 1,506.90 1,502.20 1,505.50 7.2K
09:54 1,505.70 1,505.90 1,504.40 1,505.20 2.8K
09:55 1,505.20 1,505.80 1,502.30 1,502.90 2.7K
09:56 1,501.10 1,504.20 1,501.10 1,504.20 11.0K
09:57 1,504.20 1,504.40 1,500.90 1,500.90 4.7K
09:58 1,501.10 1,502.70 1,500.20 1,501.00 2.1K
09:59 1,501.00 1,501.90 1,496.40 1,501.90 42.1K
10:00 1,503.40 1,503.40 1,501.00 1,501.90 4.7K
10:01 1,502.00 1,503.10 1,500.10 1,501.50 105.0K
10:02 1,501.20 1,503.70 1,501.20 1,503.10 6.2K
10:03 1,503.30 1,503.30 1,502.00 1,502.00 34.9K
10:04 1,502.30 1,502.30 1,502.00 1,502.00 3.9K
10:05 1,502.00 1,502.10 1,501.40 1,502.00 6.7K
10:06 1,502.00 1,502.10 1,501.50 1,502.00 10.2K
10:07 1,502.00 1,502.60 1,502.00 1,502.10 3.7K
10:08 1,502.00 1,502.20 1,502.00 1,502.00 14.8K
10:09 1,502.10 1,502.70 1,502.00 1,502.00 2.5K
10:10 1,502.00 1,503.20 1,499.00 1,499.00 16.8K
10:11 1,498.80 1,498.90 1,496.50 1,498.10 43.8K
10:12 1,497.60 1,501.70 1,497.60 1,499.20 9.9K
10:13 1,499.10 1,499.10 1,496.80 1,497.10 2.9K
10:14 1,497.50 1,499.10 1,496.40 1,497.50 8.9K
10:15 1,497.50 1,497.60 1,496.00 1,496.50 7.3K
10:16 1,496.40 1,502.40 1,496.20 1,501.00 7.7K
10:17 1,501.50 1,502.10 1,500.10 1,501.70 3.6K
10:18 1,501.10 1,502.00 1,500.60 1,501.80 5.7K
10:19 1,501.60 1,501.60 1,498.50 1,498.50 4.4K
10:20 1,498.10 1,498.60 1,496.50 1,497.70 6.3K
10:21 1,497.80 1,498.40 1,497.20 1,497.20 3.4K
10:22 1,497.20 1,497.90 1,496.20 1,497.50 6.5K
10:23 1,497.40 1,497.60 1,496.10 1,496.10 2.2K
10:24 1,496.90 1,496.90 1,495.60 1,495.90 3.4K
10:25 1,497.00 1,497.00 1,495.00 1,496.50 4.8K
10:26 1,496.50 1,498.00 1,496.50 1,497.10 1.1K
10:27 1,497.10 1,502.60 1,497.10 1,502.40 7.7K
10:28 1,503.00 1,503.00 1,501.70 1,501.70 3.9K
10:29 1,501.90 1,503.90 1,501.70 1,502.10 4.3K
10:30 1,502.00 1,507.10 1,501.70 1,505.60 4.3K
10:31 1,506.00 1,506.30 1,502.20 1,502.70 101.7K
10:32 1,502.00 1,507.90 1,500.70 1,507.90 4.7K
10:33 1,507.90 1,507.90 1,501.10 1,501.10 4.7K
10:34 1,501.40 1,501.40 1,500.00 1,500.20 2.1K
10:35 1,500.20 1,500.20 1,498.10 1,498.60 3.2K
10:36 1,498.60 1,499.00 1,497.50 1,497.90 2.3K
10:37 1,497.90 1,499.00 1,497.90 1,499.00 3.9K
10:38 1,499.70 1,501.40 1,499.60 1,500.00 45.0K
10:39 1,499.50 1,504.60 1,498.80 1,504.60 5.1K
10:40 1,506.50 1,514.90 1,506.50 1,514.90 18.2K
10:41 1,514.40 1,516.50 1,511.20 1,511.20 15.4K
10:42 1,513.10 1,514.80 1,512.40 1,514.10 52.5K
10:43 1,514.20 1,514.80 1,512.30 1,512.30 11.0K
10:44 1,512.90 1,514.70 1,512.20 1,513.40 8.1K
10:45 1,513.40 1,517.80 1,511.50 1,516.90 21.8K
10:46 1,516.90 1,520.00 1,514.50 1,519.10 13.6K
10:47 1,519.20 1,519.60 1,518.20 1,519.20 22.6K
10:48 1,519.50 1,519.60 1,518.00 1,519.10 11.5K
10:49 1,519.10 1,519.90 1,518.10 1,519.40 8.5K
10:50 1,519.10 1,519.50 1,518.10 1,519.20 6.2K
10:51 1,519.50 1,519.90 1,519.10 1,519.20 9.6K
10:52 1,521.10 1,521.50 1,519.10 1,519.10 4.4K
10:53 1,519.40 1,520.80 1,518.70 1,518.70 5.9K
10:54 1,518.70 1,520.20 1,518.70 1,519.20 3.3K
10:55 1,519.30 1,520.70 1,519.00 1,519.00 4.6K
10:56 1,519.20 1,519.60 1,518.80 1,519.30 5.1K
10:57 1,519.10 1,519.80 1,518.30 1,519.40 3.9K
10:58 1,519.40 1,519.90 1,518.50 1,519.10 4.5K
10:59 1,519.10 1,519.80 1,517.20 1,517.60 16.6K
11:00 1,518.60 1,520.30 1,518.50 1,520.00 5.1K
11:01 1,519.70 1,520.70 1,517.20 1,517.20 4.5K
11:02 1,516.60 1,517.70 1,514.10 1,514.30 5.1K
11:03 1,514.00 1,514.00 1,507.80 1,507.80 6.0K
11:04 1,507.70 1,516.50 1,506.40 1,516.20 16.1K
11:05 1,516.60 1,516.90 1,514.50 1,515.10 6.1K
11:06 1,515.10 1,522.20 1,512.60 1,520.10 11.2K
11:07 1,519.00 1,519.90 1,518.30 1,519.30 4.1K
11:08 1,519.70 1,521.10 1,519.10 1,520.10 6.5K
11:09 1,520.20 1,521.60 1,520.20 1,520.50 7.7K
11:10 1,520.40 1,520.70 1,518.00 1,519.30 4.8K
11:11 1,519.10 1,519.90 1,518.70 1,519.80 4.2K
11:12 1,520.00 1,520.60 1,519.30 1,520.00 5.1K
11:13 1,519.70 1,521.00 1,518.60 1,519.80 6.4K
11:14 1,520.30 1,521.70 1,520.00 1,520.30 4.5K
11:15 1,520.30 1,521.00 1,520.20 1,520.30 2.9K
11:16 1,520.60 1,520.90 1,519.00 1,519.60 5.0K
11:17 1,520.60 1,520.60 1,519.40 1,519.40 3.3K
11:18 1,518.40 1,519.30 1,518.30 1,518.70 3.4K
11:19 1,519.00 1,519.00 1,516.90 1,516.90 4.4K
11:20 1,516.20 1,517.90 1,515.90 1,517.40 5.2K
11:21 1,517.40 1,518.30 1,516.80 1,517.30 4.9K
11:22 1,517.60 1,519.80 1,516.90 1,519.80 3.6K
11:23 1,519.80 1,520.60 1,519.30 1,519.70 4.6K
11:24 1,519.60 1,520.40 1,519.10 1,519.90 3.3K
11:25 1,519.80 1,519.90 1,518.90 1,518.90 3.1K
11:26 1,519.70 1,519.90 1,518.90 1,519.10 3.4K
11:27 1,519.10 1,520.30 1,519.10 1,520.10 3.8K
11:28 1,520.10 1,521.20 1,520.10 1,521.20 3.5K
11:29 1,521.20 1,521.50 1,521.00 1,521.10 4.4K
11:30 1,521.10 1,521.40 1,519.20 1,520.30 3.2K
11:31 1,519.20 1,519.90 1,519.00 1,519.00 3.8K
11:32 1,519.00 1,519.00 1,516.00 1,517.00 4.0K
11:33 1,517.00 1,517.00 1,516.10 1,516.50 4.0K
11:34 1,516.70 1,517.10 1,516.00 1,516.40 3.5K
11:35 1,516.50 1,516.50 1,516.00 1,516.20 2.6K
11:36 1,516.30 1,516.30 1,513.20 1,514.10 4.5K
11:37 1,513.60 1,513.60 1,510.00 1,510.10 3.4K
11:38 1,510.10 1,510.90 1,509.60 1,509.60 3.4K
11:39 1,509.60 1,510.20 1,509.40 1,509.50 3.1K
11:40 1,510.00 1,510.00 1,506.70 1,508.40 9.2K
11:41 1,507.90 1,509.60 1,507.10 1,507.90 4.4K
11:42 1,508.80 1,509.60 1,507.50 1,507.50 2.6K
11:43 1,507.60 1,507.60 1,505.40 1,505.40 3.7K
11:44 1,505.40 1,506.10 1,505.10 1,505.90 3.3K
11:45 1,506.30 1,506.30 1,505.00 1,505.20 3.2K
11:46 1,505.20 1,506.00 1,505.00 1,505.70 4.0K
11:47 1,505.50 1,505.50 1,505.00 1,505.10 2.2K
11:48 1,505.10 1,506.00 1,505.10 1,505.80 2.8K
11:49 1,505.50 1,508.70 1,504.50 1,508.00 3.7K
11:50 1,509.80 1,509.80 1,507.70 1,507.70 3.5K
11:51 1,507.70 1,510.30 1,507.00 1,510.30 4.6K
11:52 1,510.20 1,511.40 1,508.20 1,508.90 5.6K
11:53 1,509.30 1,509.30 1,504.90 1,504.90 7.7K
11:54 1,504.80 1,504.80 1,502.30 1,503.30 3.4K
11:55 1,503.30 1,503.50 1,502.90 1,503.50 2.6K
11:56 1,504.10 1,505.20 1,503.10 1,503.10 3.8K
11:57 1,504.50 1,504.70 1,503.00 1,503.60 2.5K
11:58 1,504.40 1,506.90 1,503.50 1,505.00 4.0K
11:59 1,504.30 1,505.10 1,503.60 1,505.10 4.0K
12:00 1,505.30 1,505.30 1,504.10 1,505.20 2.9K
12:01 1,505.00 1,505.90 1,503.20 1,503.30 2.6K
12:02 1,503.30 1,504.10 1,503.30 1,503.80 3.1K
12:03 1,504.20 1,504.60 1,504.00 1,504.00 2.2K
12:04 1,503.60 1,505.60 1,503.00 1,503.80 6.8K
12:05 1,504.30 1,505.90 1,503.90 1,505.50 4.1K
12:06 1,506.00 1,507.80 1,505.00 1,505.00 2.2K
12:07 1,505.50 1,505.70 1,505.10 1,505.10 2.1K
12:08 1,505.10 1,506.30 1,505.00 1,506.00 4.6K
12:09 1,505.90 1,505.90 1,505.00 1,505.00 3.4K
12:10 1,505.00 1,506.20 1,505.00 1,506.20 3.5K
12:11 1,506.40 1,508.60 1,505.30 1,508.60 4.2K
12:12 1,508.60 1,508.90 1,505.60 1,505.80 3.4K
12:13 1,505.80 1,506.40 1,505.20 1,505.30 3.1K
12:14 1,505.30 1,505.30 1,504.00 1,504.00 9.2K
12:15 1,504.70 1,505.60 1,504.70 1,505.10 4.4K
12:16 1,505.00 1,505.30 1,504.50 1,505.00 3.1K
12:17 1,505.20 1,505.50 1,501.80 1,501.80 7.0K
12:18 1,502.30 1,502.40 1,501.80 1,502.00 3.4K
12:19 1,501.50 1,502.40 1,501.10 1,502.40 2.3K
12:20 1,502.10 1,502.60 1,501.40 1,502.00 2.6K
12:21 1,501.50 1,501.50 1,500.00 1,500.50 5.4K
12:22 1,500.10 1,500.50 1,498.10 1,498.10 4.7K
12:23 1,498.10 1,498.50 1,497.80 1,498.50 3.4K
12:24 1,498.60 1,499.80 1,498.10 1,499.00 4.2K
12:25 1,499.00 1,499.30 1,498.10 1,498.30 3.5K
12:26 1,499.00 1,499.60 1,498.90 1,499.00 3.2K
12:27 1,498.50 1,499.80 1,498.50 1,499.20 3.8K
12:28 1,499.20 1,499.40 1,498.60 1,498.60 3.3K
12:29 1,498.60 1,498.60 1,496.10 1,496.10 8.3K
12:30 1,496.90 1,497.80 1,496.50 1,497.00 1.9K
12:31 1,497.20 1,498.00 1,497.20 1,497.30 3.5K
12:32 1,497.90 1,497.90 1,497.00 1,497.20 2.0K
12:33 1,497.30 1,498.30 1,497.20 1,497.90 2.2K
12:34 1,497.90 1,498.10 1,497.60 1,498.10 39.0K
12:35 1,497.80 1,500.40 1,497.80 1,500.40 23.4K
12:36 1,500.00 1,500.60 1,499.60 1,499.60 2.5K
12:37 1,499.90 1,503.30 1,499.90 1,502.00 4.6K
12:38 1,501.50 1,502.20 1,501.00 1,501.10 4.2K
12:39 1,501.00 1,501.40 1,500.60 1,501.10 2.8K
12:40 1,501.10 1,501.20 1,500.20 1,500.80 3.6K
12:41 1,501.00 1,502.00 1,500.80 1,501.10 3.3K
12:42 1,501.20 1,501.20 1,500.40 1,501.00 2.4K
12:43 1,501.00 1,501.20 1,500.50 1,500.90 3.4K
12:44 1,501.30 1,501.30 1,500.60 1,500.80 2.5K
12:45 1,500.90 1,501.40 1,500.00 1,501.00 7.4K
12:46 1,500.40 1,501.30 1,500.40 1,501.20 3.4K
12:47 1,501.20 1,501.50 1,500.60 1,501.10 5.2K
12:48 1,500.30 1,501.30 1,500.20 1,501.10 4.9K
12:49 1,500.70 1,503.50 1,500.70 1,502.40 4.0K
12:50 1,501.00 1,501.50 1,500.60 1,501.50 4.5K
12:51 1,501.10 1,501.70 1,501.00 1,501.10 4.0K
12:52 1,501.20 1,501.20 1,500.00 1,500.10 8.5K
12:53 1,500.20 1,500.70 1,497.70 1,497.70 4.4K
12:54 1,498.30 1,500.80 1,497.90 1,500.60 5.4K
12:55 1,500.80 1,500.80 1,499.60 1,500.20 3.5K
12:56 1,500.00 1,500.50 1,500.00 1,500.30 3.6K
12:57 1,500.30 1,500.30 1,500.00 1,500.00 2.9K
12:58 1,500.00 1,500.00 1,497.00 1,497.00 7.7K
12:59 1,496.60 1,496.60 1,495.40 1,495.50 4.2K
13:00 1,495.40 1,495.40 1,492.50 1,495.00 18.6K
13:01 1,495.00 1,496.10 1,494.20 1,496.10 4.9K
13:02 1,495.30 1,496.10 1,495.00 1,496.10 6.5K
13:03 1,495.20 1,495.20 1,495.00 1,495.00 3.2K
13:04 1,495.00 1,495.10 1,494.50 1,495.00 5.8K
13:05 1,495.70 1,496.60 1,495.00 1,496.60 3.7K
13:06 1,496.00 1,496.70 1,495.90 1,496.60 3.0K
13:07 1,496.10 1,497.00 1,496.00 1,496.60 3.7K
13:08 1,496.10 1,496.10 1,495.00 1,495.30 2.6K
13:09 1,495.30 1,495.30 1,495.00 1,495.00 3.6K
13:10 1,495.00 1,495.30 1,495.00 1,495.20 2.8K
13:11 1,495.20 1,496.10 1,495.20 1,495.30 3.4K
13:12 1,495.30 1,496.30 1,495.00 1,495.00 3.8K
13:13 1,495.00 1,495.10 1,495.00 1,495.00 3.4K
13:14 1,495.00 1,495.30 1,494.80 1,495.00 3.5K
13:15 1,495.00 1,495.20 1,495.00 1,495.00 2.4K
13:16 1,495.00 1,495.20 1,495.00 1,495.00 2.8K
13:17 1,495.00 1,495.00 1,494.00 1,494.50 2.6K
13:18 1,494.40 1,495.30 1,493.00 1,495.30 6.2K
13:19 1,495.30 1,495.90 1,495.00 1,495.00 3.2K
13:20 1,495.70 1,496.20 1,495.00 1,495.00 2.7K
13:21 1,495.00 1,498.40 1,495.00 1,498.40 3.9K
13:22 1,497.40 1,498.00 1,496.10 1,496.10 3.3K
13:23 1,496.10 1,497.80 1,496.10 1,497.80 5.1K
13:24 1,497.70 1,503.60 1,497.20 1,501.10 16.1K
13:25 1,501.10 1,501.50 1,500.00 1,500.30 3.7K
13:26 1,500.80 1,502.90 1,500.70 1,502.90 4.9K
13:27 1,501.60 1,501.70 1,500.20 1,500.40 2.2K
13:28 1,500.40 1,500.60 1,500.00 1,500.00 3.1K
13:29 1,500.00 1,500.00 1,500.00 1,500.00 3.6K
13:30 1,500.00 1,501.50 1,500.00 1,501.50 2.8K
13:31 1,500.30 1,501.50 1,500.30 1,501.40 1.5K
13:32 1,501.30 1,502.10 1,500.80 1,500.90 2.1K
13:33 1,500.90 1,502.40 1,500.30 1,500.90 2.8K
13:34 1,500.90 1,502.30 1,500.50 1,500.70 2.3K
13:35 1,500.80 1,502.50 1,500.80 1,500.90 2.5K
13:36 1,500.30 1,500.90 1,500.00 1,500.00 2.2K
13:37 1,500.10 1,500.80 1,500.10 1,500.60 1.5K
13:38 1,500.40 1,502.60 1,500.30 1,500.50 3.9K
13:39 1,500.50 1,500.80 1,500.00 1,500.40 2.1K
13:40 1,500.20 1,500.60 1,500.00 1,500.00 3.1K
13:41 1,500.00 1,501.00 1,500.00 1,501.00 2.7K
13:42 1,501.60 1,501.60 1,500.10 1,500.50 1.8K
13:43 1,500.00 1,501.00 1,500.00 1,500.00 1.8K
13:44 1,500.00 1,500.40 1,500.00 1,500.00 1.9K
13:45 1,500.10 1,500.10 1,500.00 1,500.00 1.7K
13:46 1,500.00 1,500.10 1,500.00 1,500.00 2.1K
13:47 1,500.00 1,501.00 1,500.00 1,500.00 2.5K
13:48 1,500.00 1,500.80 1,500.00 1,500.00 2.2K
13:49 1,500.00 1,500.20 1,500.00 1,500.00 1.9K
13:50 1,500.00 1,500.20 1,500.00 1,500.10 8.5K
13:51 1,500.00 1,500.80 1,500.00 1,500.60 2.6K
13:52 1,500.60 1,500.70 1,500.00 1,500.00 1.4K
13:53 1,500.00 1,500.30 1,500.00 1,500.00 1.1K
13:54 1,500.20 1,500.40 1,500.00 1,500.40 3.0K
13:55 1,500.40 1,500.80 1,500.00 1,500.10 2.7K
13:56 1,500.10 1,500.10 1,500.00 1,500.00 2.2K
13:57 1,500.00 1,501.60 1,500.00 1,501.60 2.3K
13:58 1,500.60 1,502.10 1,500.50 1,501.10 1.6K
13:59 1,500.80 1,500.80 1,500.00 1,500.00 1.1K
14:00 1,500.00 1,500.10 1,500.00 1,500.00 0.5K
14:01 1,500.20 1,501.60 1,500.20 1,500.80 1.6K
14:02 1,500.70 1,500.70 1,500.00 1,500.00 0.6K
14:03 1,500.40 1,500.60 1,500.00 1,500.40 1.3K
14:04 1,500.30 1,500.40 1,500.00 1,500.20 1.2K
14:05 1,500.20 1,500.50 1,500.20 1,500.30 1.9K
14:06 1,500.30 1,500.30 1,500.00 1,500.00 1.0K
14:07 1,500.00 1,500.00 1,500.00 1,500.00 1.1K
14:08 1,500.00 1,500.60 1,500.00 1,500.60 2.3K
14:09 1,500.50 1,500.70 1,500.50 1,500.60 0.4K
14:10 1,500.60 1,501.10 1,500.30 1,501.10 1.3K
14:11 1,500.80 1,500.80 1,500.00 1,500.00 2.4K
14:12 1,500.10 1,501.40 1,500.00 1,500.40 1.1K
14:13 1,500.50 1,501.00 1,500.00 1,500.50 1.0K
14:14 1,500.50 1,500.50 1,500.00 1,500.00 0.9K
14:15 1,500.00 1,500.80 1,500.00 1,500.00 0.4K
14:16 1,500.00 1,500.50 1,500.00 1,500.10 0.6K
14:17 1,500.60 1,500.60 1,500.00 1,500.10 0.5K
14:18 1,500.00 1,500.10 1,500.00 1,500.00 0.6K
14:19 1,500.10 1,500.10 1,500.00 1,500.00 1.7K
14:20 1,500.00 1,500.10 1,500.00 1,500.00 0.7K
14:21 1,500.00 1,500.00 1,500.00 1,500.00 0.6K
14:22 1,500.00 1,501.00 1,500.00 1,501.00 1.5K
14:23 1,500.80 1,500.80 1,500.00 1,500.50 0.8K
14:24 1,500.10 1,501.00 1,500.10 1,501.00 0.9K
14:25 1,500.70 1,501.10 1,500.50 1,500.50 1.0K
14:26 1,501.00 1,501.00 1,500.10 1,500.10 1.0K
14:27 1,500.10 1,501.80 1,500.10 1,500.80 0.9K
14:28 1,500.70 1,501.70 1,500.70 1,500.90 0.7K
14:29 1,500.90 1,501.90 1,500.50 1,501.50 1.3K
14:30 1,501.20 1,501.60 1,500.50 1,501.10 0.9K
14:31 1,501.50 1,501.50 1,500.80 1,501.00 1.2K
14:32 1,501.00 1,501.00 1,501.00 1,501.00 0.5K
14:33 1,501.10 1,501.10 1,500.80 1,500.80 0.3K
14:34 1,500.80 1,501.90 1,500.80 1,501.20 1.7K
14:35 1,501.10 1,501.40 1,500.90 1,501.40 1.1K
14:36 1,501.40 1,501.50 1,500.60 1,500.60 0.3K
14:37 1,500.60 1,501.00 1,500.60 1,500.70 1.4K
14:38 1,501.00 1,502.60 1,501.00 1,502.60 2.3K
14:39 1,502.10 1,503.10 1,501.90 1,503.10 2.1K
14:40 1,503.10 1,504.80 1,503.10 1,504.00 2.7K
14:41 1,504.00 1,504.80 1,502.90 1,502.90 1.6K
14:42 1,502.70 1,503.60 1,502.70 1,503.60 1.4K
14:43 1,503.80 1,504.00 1,503.30 1,503.90 1.7K
14:44 1,504.00 1,504.10 1,503.50 1,503.50 0.5K
14:45 1,503.60 1,504.50 1,503.50 1,503.50 1.4K
14:46 1,503.30 1,504.60 1,502.30 1,502.60 1.5K
14:47 1,503.20 1,503.20 1,501.50 1,501.70 1.3K
14:48 1,501.40 1,504.70 1,501.40 1,504.30 8.7K
14:49 1,503.80 1,504.40 1,503.00 1,503.00 4.8K
14:50 1,502.90 1,502.90 1,502.20 1,502.80 2.4K
14:51 1,502.80 1,504.30 1,502.80 1,503.50 1.8K
14:52 1,504.50 1,510.60 1,504.50 1,509.90 18.6K
14:53 1,509.70 1,509.70 1,506.40 1,506.80 6.7K
14:54 1,507.40 1,507.90 1,505.50 1,505.50 2.6K
14:55 1,505.50 1,508.00 1,503.90 1,506.40 19.3K
14:56 1,506.30 1,509.00 1,506.30 1,507.10 4.9K
14:57 1,507.30 1,507.90 1,506.70 1,506.80 3.6K
14:58 1,506.80 1,508.00 1,505.60 1,507.40 7.1K
14:59 1,509.30 1,509.70 1,506.80 1,506.80 18.4K
15:00 1,507.70 1,507.70 1,501.90 1,502.60 8.1K
15:01 1,502.90 1,504.40 1,501.90 1,503.70 5.6K
15:02 1,504.10 1,504.70 1,503.80 1,504.00 5.5K
15:03 1,504.60 1,505.00 1,504.60 1,505.00 1.4K
15:04 1,505.60 1,506.90 1,505.20 1,505.20 2.9K
15:05 1,505.00 1,508.90 1,505.00 1,507.20 46.4K
15:06 1,507.10 1,507.30 1,505.10 1,506.40 2.5K
15:07 1,506.30 1,509.10 1,505.40 1,507.70 13.8K
15:08 1,509.20 1,509.20 1,507.10 1,508.00 10.0K
15:09 1,508.40 1,508.80 1,507.10 1,508.60 8.8K
15:10 1,508.60 1,508.60 1,506.10 1,507.10 7.4K
15:11 1,506.80 1,507.10 1,505.10 1,505.10 3.0K
15:12 1,505.90 1,506.40 1,505.30 1,505.60 2.2K
15:13 1,505.60 1,506.90 1,505.60 1,506.00 9.5K
15:14 1,505.30 1,505.30 1,503.60 1,504.50 4.7K
15:15 1,504.80 1,504.80 1,502.00 1,502.50 8.3K
15:16 1,501.80 1,502.30 1,501.20 1,501.50 9.9K
15:17 1,501.80 1,502.50 1,501.20 1,501.60 3.5K
15:18 1,501.50 1,501.50 1,500.00 1,500.20 5.5K
15:19 1,500.20 1,500.90 1,500.10 1,500.30 5.8K
15:20 1,500.20 1,501.20 1,500.00 1,500.50 11.0K
15:21 1,500.90 1,500.90 1,500.20 1,500.20 5.0K
15:22 1,500.70 1,501.10 1,500.00 1,500.70 8.2K
15:23 1,500.90 1,501.40 1,500.40 1,500.40 3.4K
15:24 1,500.30 1,501.30 1,500.00 1,500.90 4.7K
15:25 1,501.00 1,502.80 1,501.00 1,502.50 10.0K
15:26 1,502.70 1,505.80 1,501.50 1,505.20 31.2K
15:27 1,505.40 1,505.70 1,505.00 1,505.00 9.5K
15:28 1,505.00 1,505.00 1,503.70 1,504.90 1.6K
15:29 1,503.80 1,504.80 1,502.50 1,504.80 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据