APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,731.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,772.00 1,772.00 1,772.00 1,772.00 0.6K
09:15 1,771.90 1,771.90 1,762.00 1,762.60 7.9K
09:16 1,765.80 1,766.80 1,764.40 1,764.40 6.6K
09:17 1,766.20 1,767.00 1,763.20 1,767.00 4.5K
09:18 1,767.00 1,770.00 1,765.90 1,767.50 3.5K
09:19 1,766.70 1,770.10 1,766.70 1,769.50 1.5K
09:20 1,770.00 1,770.00 1,767.20 1,767.70 2.9K
09:21 1,766.80 1,767.20 1,764.90 1,765.00 1.6K
09:22 1,765.00 1,766.40 1,764.00 1,764.50 2.9K
09:23 1,763.50 1,763.50 1,758.30 1,758.30 4.3K
09:24 1,756.40 1,757.20 1,755.00 1,757.00 3.4K
09:25 1,757.20 1,757.40 1,756.20 1,756.50 0.3K
09:26 1,756.70 1,756.70 1,750.00 1,750.00 3.8K
09:27 1,750.00 1,753.40 1,749.90 1,750.30 15.2K
09:28 1,750.60 1,750.60 1,748.80 1,748.80 0.7K
09:29 1,748.90 1,748.90 1,746.60 1,746.60 5.1K
09:30 1,746.10 1,753.00 1,746.10 1,753.00 2.7K
09:31 1,753.00 1,754.10 1,751.80 1,752.80 2.9K
09:32 1,755.60 1,756.80 1,751.80 1,755.10 8.5K
09:33 1,755.50 1,755.50 1,748.10 1,748.10 4.9K
09:34 1,748.00 1,750.00 1,747.90 1,749.50 3.9K
09:35 1,748.00 1,748.00 1,747.30 1,747.30 8.0K
09:36 1,748.00 1,748.00 1,744.30 1,744.30 4.5K
09:37 1,744.30 1,745.00 1,742.00 1,744.10 1.6K
09:38 1,742.10 1,743.10 1,740.00 1,740.40 5.7K
09:39 1,740.60 1,741.10 1,738.60 1,739.10 4.8K
09:40 1,738.60 1,739.50 1,737.00 1,738.40 2.0K
09:41 1,738.00 1,738.10 1,732.00 1,732.30 3.1K
09:42 1,733.10 1,736.20 1,732.80 1,736.00 2.0K
09:43 1,735.00 1,737.10 1,734.40 1,735.90 0.9K
09:44 1,735.90 1,736.90 1,735.90 1,735.90 0.3K
09:45 1,736.40 1,736.40 1,733.50 1,734.00 2.1K
09:46 1,734.40 1,739.50 1,733.00 1,738.60 23.6K
09:47 1,736.50 1,736.50 1,733.70 1,733.90 3.3K
09:48 1,733.90 1,734.90 1,733.00 1,734.90 0.9K
09:49 1,734.00 1,734.90 1,733.80 1,734.60 0.3K
09:50 1,735.50 1,736.00 1,735.20 1,736.00 0.9K
09:51 1,735.90 1,735.90 1,734.30 1,734.70 1.2K
09:52 1,735.30 1,736.00 1,733.50 1,735.40 2.8K
09:53 1,737.50 1,738.90 1,737.20 1,738.90 4.1K
09:54 1,738.50 1,739.80 1,736.80 1,739.10 17.5K
09:55 1,739.60 1,741.00 1,739.50 1,740.90 0.8K
09:56 1,742.00 1,742.00 1,740.30 1,740.60 1.3K
09:57 1,739.50 1,740.70 1,738.20 1,738.60 4.4K
09:58 1,740.20 1,741.30 1,739.70 1,740.80 0.5K
09:59 1,741.10 1,741.10 1,739.00 1,740.40 1.4K
10:00 1,740.20 1,740.80 1,739.90 1,740.40 0.4K
10:01 1,740.10 1,740.10 1,738.10 1,738.40 0.8K
10:02 1,738.10 1,738.90 1,738.10 1,738.30 0.5K
10:03 1,739.40 1,739.80 1,737.90 1,737.90 1.2K
10:04 1,737.40 1,737.40 1,736.10 1,736.10 0.6K
10:05 1,735.70 1,736.40 1,735.30 1,736.00 0.4K
10:06 1,735.30 1,735.30 1,734.10 1,734.10 2.2K
10:07 1,733.90 1,734.40 1,733.00 1,734.40 1.1K
10:08 1,734.60 1,735.50 1,734.60 1,735.50 0.2K
10:09 1,735.30 1,735.80 1,735.00 1,735.00 0.2K
10:10 1,735.40 1,735.40 1,734.90 1,735.00 0.4K
10:11 1,736.70 1,737.60 1,736.70 1,737.60 1.3K
10:12 1,734.50 1,738.00 1,733.70 1,736.60 19.0K
10:13 1,737.30 1,737.40 1,735.00 1,736.10 16.7K
10:14 1,736.50 1,738.10 1,735.40 1,738.10 2.4K
10:15 1,737.20 1,737.50 1,737.10 1,737.50 0.1K
10:16 1,737.50 1,737.50 1,735.70 1,735.70 0.5K
10:17 1,735.30 1,736.20 1,732.00 1,732.00 1.8K
10:18 1,731.00 1,732.00 1,730.60 1,731.30 1.7K
10:19 1,732.20 1,733.40 1,731.40 1,731.70 28.7K
10:20 1,734.20 1,735.80 1,733.20 1,734.90 0.6K
10:21 1,734.90 1,734.90 1,732.00 1,732.40 1.6K
10:22 1,733.50 1,735.10 1,733.40 1,734.30 0.3K
10:23 1,734.00 1,736.40 1,734.00 1,736.00 0.6K
10:24 1,735.50 1,736.10 1,735.00 1,735.50 0.8K
10:25 1,735.80 1,736.80 1,735.80 1,736.80 0.1K
10:26 1,736.80 1,737.20 1,736.60 1,737.20 1.0K
10:27 1,736.80 1,738.10 1,736.00 1,736.00 0.9K
10:28 1,735.50 1,736.00 1,735.50 1,735.70 0.2K
10:29 1,735.20 1,736.80 1,733.20 1,736.30 4.5K
10:30 1,736.80 1,737.20 1,736.30 1,736.70 1.2K
10:31 1,737.20 1,737.50 1,735.80 1,737.50 1.8K
10:32 1,737.50 1,739.70 1,737.30 1,739.00 10.8K
10:33 1,739.20 1,739.80 1,739.00 1,739.00 1.2K
10:34 1,738.90 1,741.90 1,738.90 1,740.60 3.3K
10:35 1,740.10 1,740.10 1,737.90 1,738.40 0.6K
10:36 1,738.10 1,738.60 1,737.60 1,737.70 0.3K
10:37 1,737.70 1,737.70 1,736.10 1,737.10 0.8K
10:38 1,737.50 1,737.80 1,736.90 1,737.20 0.4K
10:39 1,736.60 1,736.80 1,735.00 1,735.90 0.5K
10:40 1,734.60 1,735.70 1,734.60 1,735.00 0.3K
10:41 1,735.00 1,735.40 1,734.60 1,734.60 0.2K
10:42 1,734.60 1,735.70 1,734.60 1,735.70 0.5K
10:43 1,735.20 1,735.70 1,734.80 1,734.80 0.5K
10:44 1,734.80 1,735.40 1,734.60 1,735.10 0.2K
10:45 1,735.10 1,735.10 1,734.30 1,734.40 0.2K
10:46 1,734.60 1,736.00 1,734.60 1,736.00 1.6K
10:47 1,735.90 1,736.40 1,735.60 1,736.40 0.3K
10:48 1,736.70 1,737.30 1,736.50 1,736.80 0.6K
10:49 1,736.50 1,736.80 1,735.90 1,735.90 0.6K
10:50 1,736.20 1,736.40 1,735.50 1,736.00 0.4K
10:51 1,736.20 1,736.80 1,735.90 1,735.90 0.7K
10:52 1,735.80 1,736.20 1,735.40 1,736.20 0.4K
10:53 1,736.60 1,739.10 1,736.60 1,738.50 0.7K
10:54 1,738.20 1,739.10 1,737.80 1,738.50 0.7K
10:55 1,739.10 1,739.10 1,738.30 1,738.70 0.9K
10:56 1,738.50 1,739.50 1,737.50 1,739.50 3.3K
10:57 1,739.60 1,740.20 1,739.40 1,740.20 0.5K
10:58 1,740.70 1,740.80 1,739.60 1,739.80 0.4K
10:59 1,740.00 1,740.30 1,739.30 1,740.10 0.3K
11:00 1,740.00 1,740.60 1,739.10 1,740.60 0.4K
11:01 1,739.40 1,740.30 1,738.70 1,738.70 0.4K
11:02 1,738.70 1,739.10 1,738.30 1,738.80 0.8K
11:03 1,738.70 1,738.80 1,737.80 1,738.50 0.4K
11:04 1,737.90 1,738.60 1,737.70 1,738.50 0.3K
11:05 1,737.60 1,739.20 1,737.60 1,739.20 0.3K
11:06 1,738.80 1,740.30 1,738.80 1,740.00 0.4K
11:07 1,739.10 1,739.80 1,739.00 1,739.30 0.4K
11:08 1,739.80 1,739.90 1,739.00 1,739.60 0.3K
11:09 1,739.00 1,739.60 1,738.80 1,739.60 0.5K
11:10 1,739.60 1,739.70 1,738.80 1,739.20 0.5K
11:11 1,739.20 1,741.00 1,739.20 1,741.00 0.8K
11:12 1,741.00 1,741.00 1,740.50 1,741.00 0.9K
11:13 1,741.00 1,741.00 1,739.20 1,740.00 0.4K
11:14 1,739.30 1,740.10 1,739.30 1,740.00 1.4K
11:15 1,740.00 1,740.10 1,739.10 1,739.10 1.9K
11:16 1,738.50 1,738.80 1,736.10 1,737.00 0.8K
11:17 1,737.00 1,737.50 1,736.00 1,736.00 1.6K
11:18 1,735.80 1,736.00 1,734.60 1,735.50 2.7K
11:19 1,736.00 1,736.00 1,735.50 1,735.60 3.3K
11:20 1,735.60 1,738.50 1,735.30 1,737.90 5.9K
11:21 1,737.20 1,737.20 1,735.10 1,735.80 0.7K
11:22 1,735.80 1,737.40 1,735.10 1,736.60 1.1K
11:23 1,736.40 1,737.40 1,735.00 1,735.30 1.6K
11:24 1,735.30 1,737.30 1,734.60 1,734.60 2.4K
11:25 1,734.80 1,736.70 1,734.60 1,736.70 2.2K
11:26 1,735.70 1,736.80 1,735.70 1,736.80 0.9K
11:27 1,737.00 1,737.00 1,736.10 1,736.70 0.5K
11:28 1,736.10 1,736.40 1,734.90 1,735.60 0.3K
11:29 1,734.90 1,735.20 1,734.50 1,735.20 0.2K
11:30 1,735.70 1,735.70 1,735.00 1,735.10 0.6K
11:31 1,734.90 1,735.40 1,733.60 1,733.60 0.9K
11:32 1,734.10 1,734.50 1,734.00 1,734.00 1.0K
11:33 1,734.40 1,735.10 1,734.40 1,734.90 0.7K
11:34 1,734.30 1,734.60 1,734.20 1,734.30 0.6K
11:35 1,734.40 1,734.80 1,734.30 1,734.60 0.1K
11:36 1,734.60 1,735.10 1,734.00 1,735.10 0.6K
11:37 1,734.60 1,735.50 1,734.60 1,734.60 0.3K
11:38 1,734.60 1,735.10 1,734.40 1,734.60 0.6K
11:39 1,734.80 1,735.00 1,734.10 1,734.50 0.7K
11:40 1,734.60 1,735.40 1,734.60 1,734.60 0.7K
11:41 1,734.80 1,735.00 1,734.30 1,734.50 0.7K
11:42 1,734.40 1,734.50 1,734.10 1,734.30 0.7K
11:43 1,734.50 1,735.80 1,734.50 1,735.80 0.6K
11:44 1,735.10 1,736.00 1,735.00 1,735.70 0.5K
11:45 1,735.20 1,735.50 1,735.00 1,735.00 0.6K
11:46 1,734.80 1,736.40 1,734.80 1,736.40 1.2K
11:47 1,735.80 1,736.60 1,735.60 1,736.20 0.5K
11:48 1,735.90 1,736.20 1,735.00 1,735.00 0.5K
11:49 1,735.00 1,735.50 1,734.70 1,735.50 0.3K
11:50 1,735.60 1,735.60 1,734.70 1,734.90 0.3K
11:51 1,735.20 1,735.20 1,733.60 1,733.60 1.1K
11:52 1,733.80 1,734.30 1,733.60 1,734.10 0.6K
11:53 1,734.30 1,734.40 1,734.10 1,734.10 0.4K
11:54 1,734.30 1,735.20 1,734.10 1,735.00 0.5K
11:55 1,735.10 1,735.20 1,734.50 1,734.50 0.4K
11:56 1,734.50 1,735.10 1,734.40 1,735.10 0.6K
11:57 1,734.50 1,735.10 1,734.50 1,734.60 0.4K
11:58 1,734.60 1,735.40 1,734.60 1,735.40 0.9K
11:59 1,735.30 1,736.00 1,735.00 1,735.90 0.4K
12:00 1,735.70 1,735.70 1,734.90 1,734.90 0.8K
12:01 1,735.00 1,735.00 1,733.80 1,733.80 0.3K
12:02 1,733.90 1,735.00 1,733.90 1,734.80 61.8K
12:03 1,734.80 1,735.10 1,734.20 1,734.20 2.8K
12:04 1,734.30 1,735.40 1,734.30 1,735.40 0.3K
12:05 1,735.00 1,735.20 1,734.50 1,734.50 0.5K
12:06 1,734.40 1,734.40 1,733.90 1,733.90 0.3K
12:07 1,734.00 1,734.00 1,732.10 1,734.00 13.5K
12:08 1,733.20 1,733.30 1,732.60 1,733.20 0.3K
12:09 1,732.70 1,733.40 1,732.70 1,732.70 0.3K
12:10 1,733.10 1,734.70 1,732.90 1,734.70 1.1K
12:11 1,734.40 1,734.40 1,733.70 1,733.90 0.4K
12:12 1,733.40 1,734.30 1,732.50 1,734.30 0.7K
12:13 1,734.50 1,734.50 1,733.90 1,733.90 0.1K
12:14 1,734.10 1,735.10 1,733.80 1,734.00 0.7K
12:15 1,733.90 1,734.40 1,733.50 1,733.50 0.2K
12:16 1,733.50 1,734.60 1,733.50 1,734.60 1.2K
12:17 1,733.90 1,735.00 1,733.80 1,735.00 0.4K
12:18 1,734.60 1,735.40 1,734.40 1,735.10 16.8K
12:19 1,734.40 1,740.60 1,734.40 1,739.10 30.9K
12:20 1,739.40 1,742.30 1,739.20 1,741.80 3.3K
12:21 1,741.70 1,741.70 1,738.60 1,739.10 2.4K
12:22 1,739.10 1,740.30 1,736.80 1,736.80 1.6K
12:23 1,737.20 1,738.30 1,736.50 1,737.30 2.0K
12:24 1,737.50 1,739.00 1,737.30 1,738.60 0.5K
12:25 1,739.20 1,739.60 1,738.00 1,739.60 1.9K
12:26 1,738.30 1,738.70 1,737.90 1,737.90 0.6K
12:27 1,737.90 1,738.40 1,737.10 1,737.10 1.2K
12:28 1,736.90 1,738.30 1,736.90 1,737.70 0.4K
12:29 1,737.50 1,737.90 1,737.20 1,737.30 0.9K
12:30 1,737.30 1,737.70 1,737.20 1,737.70 0.4K
12:31 1,737.70 1,740.20 1,737.70 1,740.00 1.5K
12:32 1,739.40 1,739.80 1,737.20 1,737.20 0.6K
12:33 1,736.70 1,737.20 1,735.80 1,735.80 0.5K
12:34 1,736.10 1,737.50 1,736.10 1,736.60 6.4K
12:35 1,736.60 1,740.30 1,735.30 1,740.30 2.8K
12:36 1,739.50 1,739.60 1,738.90 1,739.20 0.8K
12:37 1,738.60 1,739.20 1,736.40 1,736.40 17.6K
12:38 1,737.00 1,737.30 1,736.00 1,736.60 2.8K
12:39 1,736.10 1,738.10 1,736.00 1,737.30 17.8K
12:40 1,737.30 1,737.80 1,736.00 1,736.90 8.0K
12:41 1,736.70 1,736.90 1,734.90 1,735.00 4.1K
12:42 1,735.00 1,735.90 1,733.50 1,735.90 13.1K
12:43 1,735.90 1,736.10 1,735.00 1,735.00 4.9K
12:44 1,735.00 1,735.00 1,733.90 1,733.90 0.2K
12:45 1,733.90 1,734.00 1,733.90 1,733.90 5.1K
12:46 1,734.00 1,734.00 1,733.20 1,733.80 0.4K
12:47 1,733.80 1,734.00 1,733.60 1,734.00 1.4K
12:48 1,734.00 1,734.00 1,733.50 1,734.00 0.7K
12:49 1,734.00 1,734.00 1,733.70 1,733.90 0.7K
12:50 1,734.00 1,734.90 1,734.00 1,734.90 1.9K
12:51 1,734.90 1,735.10 1,734.70 1,735.10 13.0K
12:52 1,735.10 1,735.10 1,734.20 1,734.30 0.6K
12:53 1,735.00 1,735.60 1,735.00 1,735.20 2.2K
12:54 1,735.10 1,735.20 1,734.30 1,734.30 0.5K
12:55 1,735.00 1,735.70 1,734.40 1,735.30 0.7K
12:56 1,735.20 1,735.70 1,735.20 1,735.60 1.9K
12:57 1,735.20 1,735.60 1,734.90 1,735.40 0.7K
12:58 1,735.40 1,735.40 1,734.60 1,735.10 0.4K
12:59 1,735.10 1,735.10 1,734.80 1,735.00 0.5K
13:00 1,735.10 1,735.60 1,734.90 1,735.60 0.8K
13:01 1,736.00 1,737.80 1,736.00 1,736.60 1.1K
13:02 1,736.20 1,736.70 1,735.70 1,736.70 0.8K
13:03 1,736.60 1,736.60 1,735.50 1,736.20 0.4K
13:04 1,735.90 1,737.30 1,735.90 1,736.30 1.6K
13:05 1,736.30 1,736.40 1,735.50 1,736.00 0.9K
13:06 1,736.00 1,737.00 1,736.00 1,736.60 0.6K
13:07 1,736.70 1,741.00 1,736.70 1,741.00 39.4K
13:08 1,740.70 1,743.30 1,740.00 1,740.60 5.5K
13:09 1,740.60 1,741.50 1,739.70 1,739.70 1.3K
13:10 1,740.00 1,740.70 1,739.60 1,740.50 1.3K
13:11 1,739.80 1,740.40 1,739.50 1,740.40 0.7K
13:12 1,740.40 1,742.90 1,740.40 1,741.70 1.5K
13:13 1,740.80 1,741.80 1,740.20 1,740.80 1.4K
13:14 1,741.40 1,741.40 1,740.00 1,740.00 0.6K
13:15 1,740.60 1,741.40 1,740.00 1,740.00 0.6K
13:16 1,740.00 1,740.60 1,739.40 1,739.50 0.8K
13:17 1,740.00 1,740.00 1,739.10 1,739.10 1.2K
13:18 1,739.40 1,740.50 1,739.20 1,740.30 1.8K
13:19 1,740.10 1,740.20 1,738.80 1,739.30 1.2K
13:20 1,738.90 1,739.20 1,738.90 1,738.90 1.8K
13:21 1,738.60 1,739.80 1,738.60 1,739.80 1.6K
13:22 1,739.90 1,740.40 1,739.70 1,739.80 0.9K
13:23 1,739.80 1,739.80 1,738.70 1,738.70 0.5K
13:24 1,737.70 1,738.30 1,737.00 1,737.00 1.4K
13:25 1,737.30 1,737.30 1,735.30 1,735.30 0.4K
13:26 1,735.30 1,736.00 1,735.30 1,735.30 5.6K
13:27 1,734.50 1,734.70 1,734.20 1,734.20 2.9K
13:28 1,734.60 1,734.70 1,734.20 1,734.50 0.2K
13:29 1,734.50 1,735.30 1,733.90 1,734.60 1.1K
13:30 1,734.70 1,735.00 1,734.30 1,734.70 0.2K
13:31 1,735.00 1,735.20 1,734.90 1,734.90 0.9K
13:32 1,735.20 1,735.20 1,734.60 1,734.70 0.8K
13:33 1,735.00 1,735.10 1,734.50 1,734.50 1.6K
13:34 1,735.20 1,735.20 1,734.70 1,735.00 0.7K
13:35 1,734.70 1,735.20 1,734.60 1,735.10 1.5K
13:36 1,735.20 1,735.80 1,735.20 1,735.50 1.2K
13:37 1,734.80 1,736.00 1,734.80 1,735.50 1.1K
13:38 1,735.50 1,735.60 1,734.90 1,735.10 0.5K
13:39 1,735.00 1,735.70 1,735.00 1,735.70 1.6K
13:40 1,735.70 1,735.70 1,734.80 1,735.10 0.7K
13:41 1,735.20 1,735.20 1,734.60 1,735.00 0.4K
13:42 1,735.00 1,735.10 1,734.50 1,734.50 0.7K
13:43 1,735.00 1,735.00 1,734.50 1,734.50 0.1K
13:44 1,734.90 1,735.70 1,734.50 1,735.50 0.9K
13:45 1,734.80 1,735.10 1,734.40 1,735.00 1.8K
13:46 1,735.00 1,735.00 1,733.00 1,733.00 0.5K
13:47 1,732.60 1,732.60 1,731.80 1,731.80 1.1K
13:48 1,732.00 1,732.00 1,732.00 1,732.00 0.2K
13:49 1,732.00 1,733.20 1,730.60 1,733.20 20.8K
13:50 1,733.20 1,733.80 1,733.20 1,733.50 0.3K
13:51 1,734.00 1,735.50 1,734.00 1,735.00 1.7K
13:52 1,734.70 1,735.10 1,734.50 1,735.10 1.3K
13:53 1,735.10 1,735.20 1,734.90 1,735.20 0.6K
13:54 1,735.20 1,735.30 1,734.90 1,735.00 0.6K
13:55 1,735.00 1,735.10 1,735.00 1,735.10 0.5K
13:56 1,735.10 1,735.10 1,734.50 1,735.00 0.7K
13:57 1,735.00 1,735.50 1,735.00 1,735.10 0.4K
13:58 1,735.50 1,735.70 1,735.10 1,735.70 1.3K
13:59 1,735.10 1,735.10 1,734.90 1,735.10 0.6K
14:00 1,735.10 1,735.30 1,734.70 1,735.10 2.2K
14:01 1,734.70 1,735.10 1,734.50 1,734.50 1.1K
14:02 1,735.20 1,735.20 1,734.80 1,734.90 0.2K
14:03 1,734.50 1,735.10 1,734.50 1,734.80 0.5K
14:04 1,735.10 1,735.10 1,734.20 1,734.60 0.5K
14:05 1,734.10 1,735.00 1,734.10 1,734.80 0.5K
14:06 1,734.80 1,735.10 1,734.70 1,734.70 0.6K
14:07 1,734.70 1,735.40 1,734.70 1,735.40 2.2K
14:08 1,735.70 1,735.70 1,735.30 1,735.40 1.2K
14:09 1,735.40 1,735.70 1,735.40 1,735.60 1.2K
14:10 1,735.70 1,735.70 1,735.30 1,735.40 0.9K
14:11 1,735.70 1,736.00 1,735.30 1,736.00 1.0K
14:12 1,735.80 1,735.80 1,735.10 1,735.50 1.8K
14:13 1,735.00 1,735.20 1,734.60 1,735.00 1.2K
14:14 1,735.20 1,735.20 1,734.90 1,735.00 0.2K
14:15 1,735.00 1,735.00 1,734.60 1,734.70 0.3K
14:16 1,734.70 1,735.30 1,734.00 1,734.00 2.6K
14:17 1,734.00 1,734.00 1,733.70 1,734.00 1.1K
14:18 1,734.00 1,734.00 1,733.50 1,733.90 1.7K
14:19 1,733.70 1,734.00 1,733.70 1,734.00 2.2K
14:20 1,734.00 1,734.00 1,733.10 1,733.10 1.2K
14:21 1,733.60 1,734.00 1,732.60 1,732.60 30.7K
14:22 1,732.60 1,733.30 1,732.60 1,733.30 0.5K
14:23 1,733.00 1,734.00 1,733.00 1,733.50 1.4K
14:24 1,733.50 1,733.90 1,733.00 1,733.30 0.1K
14:25 1,732.60 1,733.40 1,732.60 1,733.40 0.4K
14:26 1,733.50 1,733.60 1,732.60 1,733.60 0.6K
14:27 1,732.50 1,733.20 1,732.50 1,733.00 0.3K
14:28 1,732.70 1,733.30 1,732.50 1,732.60 0.1K
14:29 1,732.50 1,734.00 1,732.50 1,733.00 0.3K
14:30 1,733.00 1,734.00 1,733.00 1,733.40 0.3K
14:31 1,733.20 1,733.40 1,733.20 1,733.20 0.1K
14:32 1,733.20 1,734.00 1,733.10 1,734.00 0.7K
14:33 1,733.60 1,733.60 1,733.10 1,733.60 1.0K
14:34 1,733.50 1,733.70 1,732.80 1,733.50 1.7K
14:35 1,732.80 1,733.70 1,732.70 1,732.70 0.5K
14:36 1,733.50 1,733.50 1,732.00 1,732.20 1.7K
14:37 1,732.20 1,732.80 1,731.90 1,732.50 1.6K
14:38 1,733.20 1,733.20 1,731.00 1,731.00 2.4K
14:39 1,731.70 1,732.20 1,729.50 1,729.50 4.4K
14:40 1,730.20 1,730.20 1,729.30 1,729.80 3.1K
14:41 1,729.00 1,730.20 1,729.00 1,729.40 5.4K
14:42 1,729.90 1,729.90 1,727.90 1,728.00 10.1K
14:43 1,727.50 1,728.80 1,727.50 1,728.80 2.1K
14:44 1,728.80 1,728.90 1,728.10 1,728.10 3.4K
14:45 1,728.50 1,729.10 1,726.80 1,728.20 5.1K
14:46 1,728.40 1,731.40 1,728.40 1,730.20 2.1K
14:47 1,731.40 1,731.40 1,730.40 1,731.20 3.2K
14:48 1,731.30 1,732.80 1,730.40 1,732.60 2.7K
14:49 1,731.90 1,733.40 1,731.40 1,732.80 3.0K
14:50 1,733.20 1,733.70 1,732.60 1,732.80 3.5K
14:51 1,733.20 1,734.00 1,732.80 1,734.00 2.5K
14:52 1,733.60 1,734.00 1,732.90 1,733.20 2.1K
14:53 1,733.70 1,734.00 1,732.80 1,732.80 2.0K
14:54 1,732.90 1,733.90 1,732.90 1,733.90 1.0K
14:55 1,733.00 1,733.70 1,732.60 1,733.70 2.8K
14:56 1,732.70 1,733.30 1,731.90 1,732.00 1.6K
14:57 1,731.70 1,733.50 1,731.70 1,732.90 2.8K
14:58 1,732.50 1,733.50 1,732.20 1,733.50 2.2K
14:59 1,734.00 1,734.00 1,733.10 1,733.50 2.5K
15:00 1,734.40 1,738.20 1,734.40 1,736.30 11.4K
15:01 1,737.20 1,738.50 1,736.50 1,738.30 1.8K
15:02 1,738.40 1,739.40 1,738.10 1,739.40 2.1K
15:03 1,739.60 1,740.00 1,739.00 1,739.00 5.5K
15:04 1,739.60 1,739.80 1,738.40 1,738.70 1.4K
15:05 1,739.80 1,740.00 1,739.70 1,739.70 1.7K
15:06 1,739.40 1,740.00 1,738.90 1,740.00 2.1K
15:07 1,740.00 1,740.00 1,739.70 1,739.70 3.0K
15:08 1,740.00 1,742.00 1,739.80 1,741.90 7.7K
15:09 1,741.90 1,743.80 1,741.40 1,743.80 4.2K
15:10 1,743.80 1,743.80 1,741.80 1,742.00 1.9K
15:11 1,741.90 1,742.00 1,741.20 1,741.90 1.9K
15:12 1,741.90 1,741.90 1,741.20 1,741.80 3.0K
15:13 1,741.60 1,744.20 1,741.60 1,743.40 6.5K
15:14 1,743.80 1,743.90 1,742.50 1,742.50 4.2K
15:15 1,743.20 1,744.60 1,743.10 1,744.20 15.8K
15:16 1,743.60 1,744.40 1,743.60 1,743.80 5.9K
15:17 1,743.80 1,743.90 1,742.70 1,742.70 4.4K
15:18 1,742.80 1,743.10 1,742.30 1,742.70 6.0K
15:19 1,743.20 1,746.60 1,743.20 1,746.20 7.9K
15:20 1,746.30 1,746.30 1,745.30 1,745.70 9.0K
15:21 1,745.50 1,746.40 1,745.50 1,746.40 3.6K
15:22 1,746.30 1,746.60 1,745.80 1,746.00 3.9K
15:23 1,746.00 1,746.30 1,745.70 1,745.70 5.7K
15:24 1,745.50 1,747.00 1,745.00 1,746.30 7.1K
15:25 1,746.40 1,747.20 1,744.90 1,744.90 9.6K
15:26 1,745.50 1,745.60 1,744.60 1,744.70 4.2K
15:27 1,745.60 1,746.90 1,742.80 1,746.00 7.2K
15:28 1,745.90 1,747.90 1,745.50 1,746.30 3.0K
15:29 1,746.40 1,747.00 1,743.20 1,743.20 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据