APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,900.00 1,900.00 1,900.00 1,900.00 0.5K
09:15 1,897.30 1,900.00 1,894.60 1,898.90 3.7K
09:16 1,899.60 1,900.60 1,898.70 1,899.00 2.2K
09:17 1,899.60 1,902.10 1,899.60 1,902.10 1.0K
09:18 1,902.10 1,907.30 1,902.10 1,907.30 2.8K
09:19 1,908.20 1,910.80 1,908.20 1,909.50 6.9K
09:20 1,909.50 1,911.20 1,909.50 1,911.20 1.3K
09:21 1,911.90 1,911.90 1,909.90 1,911.70 2.5K
09:22 1,910.80 1,910.80 1,909.10 1,909.30 0.8K
09:23 1,909.30 1,913.50 1,909.30 1,912.30 1.7K
09:24 1,912.70 1,913.50 1,911.80 1,912.50 2.1K
09:25 1,913.00 1,913.00 1,908.80 1,910.50 1.3K
09:26 1,910.60 1,913.60 1,910.60 1,913.40 2.4K
09:27 1,913.90 1,914.90 1,913.10 1,913.30 4.1K
09:28 1,913.10 1,913.30 1,911.60 1,912.80 1.5K
09:29 1,911.20 1,911.80 1,906.90 1,906.90 1.4K
09:30 1,906.50 1,907.80 1,902.80 1,902.80 1.3K
09:31 1,902.80 1,904.20 1,902.40 1,904.20 2.6K
09:32 1,904.00 1,904.40 1,904.00 1,904.40 1.9K
09:33 1,904.00 1,912.50 1,904.00 1,912.50 3.9K
09:34 1,912.40 1,916.40 1,911.00 1,916.40 3.4K
09:35 1,916.30 1,920.80 1,916.30 1,920.10 11.5K
09:36 1,920.20 1,921.40 1,914.30 1,915.00 9.6K
09:37 1,915.00 1,915.00 1,909.70 1,910.00 3.2K
09:38 1,910.70 1,912.90 1,910.70 1,912.50 1.5K
09:39 1,912.40 1,912.50 1,911.70 1,912.20 0.9K
09:40 1,912.50 1,912.50 1,910.90 1,910.90 1.0K
09:41 1,911.50 1,913.70 1,910.90 1,912.80 1.8K
09:42 1,912.80 1,913.70 1,911.90 1,912.00 1.2K
09:43 1,912.30 1,912.60 1,910.90 1,911.90 1.5K
09:44 1,911.60 1,911.70 1,909.30 1,910.00 1.3K
09:45 1,909.50 1,910.20 1,906.20 1,906.50 2.1K
09:46 1,905.70 1,905.90 1,905.00 1,905.20 0.5K
09:47 1,906.40 1,908.30 1,906.40 1,908.00 1.0K
09:48 1,908.00 1,908.80 1,908.00 1,908.10 0.3K
09:49 1,910.00 1,911.00 1,908.00 1,908.00 4.6K
09:50 1,906.60 1,906.60 1,906.20 1,906.40 0.8K
09:51 1,907.40 1,907.50 1,906.60 1,906.70 0.5K
09:52 1,907.50 1,907.50 1,906.80 1,907.10 0.4K
09:53 1,907.10 1,907.10 1,907.10 1,907.10 0.3K
09:54 1,907.50 1,907.50 1,907.10 1,907.20 0.9K
09:55 1,907.50 1,907.50 1,907.20 1,907.20 0.9K
09:56 1,907.20 1,907.20 1,902.60 1,903.50 4.4K
09:57 1,903.00 1,904.40 1,903.00 1,904.40 1.6K
09:58 1,904.40 1,904.60 1,904.00 1,904.00 0.4K
09:59 1,904.60 1,904.70 1,904.60 1,904.60 0.1K
10:00 1,904.60 1,905.00 1,904.60 1,905.00 0.5K
10:01 1,905.00 1,905.00 1,904.90 1,905.00 0.2K
10:02 1,905.00 1,905.00 1,904.90 1,904.90 1.0K
10:03 1,904.90 1,905.00 1,904.90 1,904.90 0.2K
10:04 1,905.00 1,905.00 1,903.20 1,903.40 3.0K
10:05 1,904.10 1,904.10 1,903.00 1,903.20 0.2K
10:06 1,903.20 1,903.70 1,903.20 1,903.20 0.3K
10:07 1,903.00 1,903.10 1,902.60 1,903.00 1.1K
10:08 1,902.80 1,904.30 1,902.80 1,904.30 7.9K
10:09 1,904.40 1,904.40 1,903.60 1,904.40 0.2K
10:10 1,904.40 1,905.00 1,904.10 1,904.10 1.0K
10:11 1,904.70 1,904.80 1,904.10 1,904.20 0.2K
10:12 1,904.90 1,904.90 1,904.90 1,904.90 0.2K
10:13 1,904.80 1,905.00 1,903.60 1,904.20 1.7K
10:14 1,904.00 1,904.30 1,903.70 1,903.70 0.1K
10:15 1,904.50 1,904.50 1,903.80 1,904.40 0.2K
10:16 1,904.40 1,904.50 1,903.80 1,903.90 0.1K
10:17 1,904.40 1,904.50 1,904.40 1,904.50 0.1K
10:18 1,904.50 1,904.50 1,904.10 1,904.50 2.3K
10:19 1,904.50 1,904.50 1,903.00 1,903.00 1.3K
10:20 1,902.80 1,903.50 1,902.80 1,902.80 0.1K
10:21 1,902.80 1,903.50 1,902.80 1,903.00 0.1K
10:22 1,903.00 1,903.00 1,903.00 1,903.00 0.1K
10:23 1,903.00 1,903.50 1,903.00 1,903.50 0.0K
10:24 1,903.00 1,903.50 1,903.00 1,903.00 0.8K
10:25 1,903.40 1,903.40 1,903.00 1,903.40 1.1K
10:26 1,903.00 1,903.00 1,903.00 1,903.00 0.0K
10:27 1,903.40 1,903.40 1,903.00 1,903.30 0.2K
10:28 1,903.40 1,903.40 1,903.20 1,903.20 2.0K
10:29 1,903.20 1,903.40 1,903.20 1,903.20 0.0K
10:30 1,903.40 1,903.50 1,903.20 1,903.30 0.7K
10:31 1,903.20 1,903.50 1,903.00 1,903.50 0.7K
10:32 1,903.50 1,903.50 1,903.30 1,903.50 0.0K
10:33 1,903.50 1,903.50 1,903.00 1,903.50 0.1K
10:34 1,903.50 1,903.50 1,903.10 1,903.40 0.1K
10:35 1,903.40 1,903.50 1,903.40 1,903.40 0.4K
10:36 1,903.50 1,903.50 1,903.40 1,903.50 0.2K
10:37 1,903.50 1,903.50 1,903.40 1,903.40 0.1K
10:38 1,903.50 1,903.50 1,902.80 1,902.80 2.5K
10:39 1,902.70 1,902.70 1,902.00 1,902.00 0.3K
10:40 1,901.00 1,901.00 1,900.00 1,900.50 1.2K
10:41 1,899.00 1,899.80 1,898.50 1,899.20 1.1K
10:42 1,899.20 1,899.80 1,899.20 1,899.80 0.2K
10:43 1,900.30 1,900.50 1,900.00 1,900.50 2.2K
10:44 1,900.20 1,900.50 1,900.20 1,900.50 0.1K
10:45 1,900.50 1,900.50 1,900.30 1,900.30 0.7K
10:46 1,900.50 1,900.50 1,899.00 1,899.00 2.1K
10:47 1,899.90 1,899.90 1,899.00 1,899.00 0.1K
10:48 1,899.00 1,899.00 1,899.00 1,899.00 0.1K
10:49 1,899.80 1,899.80 1,899.00 1,899.00 0.1K
10:50 1,899.80 1,899.80 1,899.00 1,899.10 0.8K
10:51 1,899.10 1,899.50 1,899.10 1,899.10 0.3K
10:52 1,899.10 1,900.50 1,899.10 1,899.90 2.2K
10:53 1,900.50 1,900.50 1,899.90 1,899.90 0.5K
10:54 1,899.90 1,899.90 1,899.90 1,899.90 0.2K
10:55 1,900.50 1,900.50 1,899.90 1,899.90 0.3K
10:56 1,900.50 1,900.50 1,899.90 1,899.90 0.2K
10:57 1,900.50 1,900.50 1,900.00 1,900.10 0.1K
10:58 1,900.10 1,900.50 1,900.10 1,900.50 0.1K
10:59 1,900.10 1,900.50 1,900.10 1,900.10 0.5K
11:00 1,899.00 1,899.20 1,898.50 1,898.50 1.5K
11:01 1,898.40 1,898.40 1,897.60 1,897.70 0.2K
11:02 1,897.70 1,898.00 1,897.70 1,898.00 0.2K
11:03 1,898.00 1,898.00 1,897.70 1,897.70 0.2K
11:04 1,897.60 1,898.00 1,897.50 1,897.50 0.5K
11:05 1,897.50 1,897.50 1,897.50 1,897.50 0.1K
11:06 1,897.50 1,898.00 1,897.50 1,897.50 0.3K
11:07 1,898.00 1,898.00 1,897.60 1,898.00 0.1K
11:08 1,897.60 1,897.80 1,897.60 1,897.70 0.4K
11:09 1,898.00 1,898.00 1,897.90 1,897.90 0.4K
11:10 1,897.90 1,898.20 1,897.90 1,898.10 0.4K
11:11 1,899.10 1,899.30 1,899.00 1,899.30 0.2K
11:12 1,899.20 1,899.90 1,899.20 1,899.80 0.2K
11:13 1,900.00 1,900.00 1,899.90 1,899.90 0.2K
11:14 1,900.00 1,900.00 1,899.50 1,899.60 2.0K
11:15 1,899.90 1,899.90 1,899.60 1,899.70 0.1K
11:16 1,899.70 1,899.90 1,899.70 1,899.70 0.2K
11:17 1,899.70 1,899.70 1,899.30 1,899.30 0.8K
11:18 1,899.30 1,899.60 1,899.30 1,899.30 0.1K
11:19 1,899.30 1,899.80 1,899.30 1,899.80 0.5K
11:20 1,899.70 1,899.70 1,899.70 1,899.70 0.1K
11:21 1,899.80 1,899.80 1,899.70 1,899.70 0.1K
11:22 1,899.80 1,899.80 1,899.70 1,899.70 0.1K
11:23 1,899.80 1,900.00 1,899.70 1,899.90 0.8K
11:24 1,899.90 1,900.20 1,897.20 1,897.20 5.3K
11:25 1,897.20 1,899.50 1,897.20 1,898.80 0.4K
11:26 1,899.00 1,899.00 1,898.80 1,898.80 0.1K
11:27 1,899.00 1,899.00 1,897.00 1,897.00 0.6K
11:28 1,897.70 1,897.90 1,897.70 1,897.70 0.2K
11:29 1,897.90 1,897.90 1,897.20 1,897.20 0.5K
11:30 1,897.20 1,897.70 1,897.20 1,897.50 0.2K
11:31 1,897.50 1,897.70 1,897.50 1,897.50 0.1K
11:32 1,897.70 1,897.90 1,897.70 1,897.70 0.5K
11:33 1,898.00 1,898.00 1,897.90 1,897.90 0.2K
11:34 1,898.00 1,899.00 1,897.90 1,898.30 0.4K
11:35 1,898.30 1,898.30 1,898.30 1,898.30 0.1K
11:36 1,898.90 1,899.00 1,898.30 1,898.30 0.4K
11:37 1,898.80 1,898.80 1,898.30 1,898.70 0.1K
11:38 1,898.70 1,898.80 1,898.70 1,898.70 0.4K
11:39 1,898.70 1,898.80 1,897.00 1,897.80 2.4K
11:40 1,897.20 1,897.30 1,897.20 1,897.20 0.2K
11:41 1,897.10 1,898.10 1,897.10 1,897.30 0.2K
11:42 1,898.10 1,898.10 1,897.30 1,897.30 0.1K
11:43 1,897.30 1,898.10 1,897.30 1,897.60 0.2K
11:44 1,898.10 1,898.10 1,897.60 1,897.60 0.2K
11:45 1,897.60 1,898.10 1,897.60 1,897.60 0.2K
11:46 1,897.60 1,898.10 1,897.60 1,898.10 0.1K
11:47 1,897.90 1,898.10 1,897.90 1,898.10 0.1K
11:48 1,898.00 1,898.10 1,898.00 1,898.00 0.1K
11:49 1,898.10 1,898.10 1,898.00 1,898.10 0.8K
11:50 1,898.00 1,898.00 1,898.00 1,898.00 0.1K
11:51 1,898.00 1,898.10 1,898.00 1,898.00 0.1K
11:52 1,898.10 1,898.10 1,898.00 1,898.00 0.1K
11:53 1,898.00 1,898.10 1,898.00 1,898.00 0.3K
11:54 1,898.30 1,898.30 1,898.20 1,898.20 0.3K
11:55 1,898.30 1,898.30 1,898.20 1,898.30 0.2K
11:56 1,898.20 1,898.40 1,898.20 1,898.40 0.4K
11:57 1,898.40 1,898.40 1,895.30 1,895.30 3.8K
11:58 1,895.40 1,896.10 1,895.20 1,895.20 0.2K
11:59 1,895.60 1,895.60 1,895.20 1,895.50 2.1K
12:00 1,895.50 1,896.30 1,895.50 1,895.70 0.3K
12:01 1,896.30 1,896.30 1,894.90 1,894.90 0.7K
12:02 1,894.90 1,895.00 1,894.20 1,894.50 0.2K
12:03 1,894.20 1,894.20 1,894.20 1,894.20 0.2K
12:04 1,894.20 1,894.20 1,894.20 1,894.20 0.1K
12:05 1,894.20 1,894.60 1,893.10 1,894.00 1.2K
12:06 1,893.40 1,896.40 1,893.10 1,895.50 1.3K
12:07 1,896.60 1,896.60 1,895.80 1,895.80 0.1K
12:08 1,895.80 1,896.60 1,895.80 1,896.10 0.3K
12:09 1,896.70 1,896.70 1,896.10 1,896.10 0.1K
12:10 1,896.70 1,896.80 1,896.20 1,896.20 0.1K
12:11 1,896.80 1,896.90 1,896.60 1,896.80 0.8K
12:12 1,896.90 1,897.00 1,896.80 1,897.00 0.9K
12:13 1,897.00 1,897.10 1,896.80 1,896.80 0.3K
12:14 1,896.80 1,897.10 1,896.80 1,897.10 0.1K
12:15 1,896.80 1,897.00 1,896.80 1,896.80 0.2K
12:16 1,897.00 1,897.00 1,896.90 1,897.00 0.3K
12:17 1,896.90 1,897.00 1,896.90 1,896.90 0.1K
12:18 1,896.90 1,897.00 1,896.90 1,896.90 0.2K
12:19 1,896.90 1,897.00 1,896.90 1,896.90 0.4K
12:20 1,896.90 1,896.90 1,895.30 1,895.30 3.3K
12:21 1,895.40 1,895.40 1,895.40 1,895.40 0.1K
12:22 1,895.40 1,895.40 1,894.20 1,894.40 0.5K
12:23 1,894.50 1,894.70 1,894.50 1,894.50 0.3K
12:24 1,894.60 1,894.60 1,893.40 1,893.70 0.5K
12:25 1,893.70 1,893.70 1,893.40 1,893.40 0.4K
12:26 1,893.40 1,893.80 1,893.40 1,893.60 2.0K
12:27 1,893.80 1,894.00 1,893.70 1,893.70 0.7K
12:28 1,894.00 1,894.00 1,893.90 1,894.00 0.1K
12:29 1,894.10 1,894.10 1,893.90 1,894.00 0.6K
12:30 1,894.10 1,894.50 1,894.00 1,894.50 0.6K
12:31 1,894.50 1,894.60 1,894.50 1,894.50 0.5K
12:32 1,894.50 1,894.70 1,894.50 1,894.50 0.4K
12:33 1,894.50 1,894.60 1,894.50 1,894.60 0.1K
12:34 1,894.60 1,894.70 1,891.70 1,891.90 2.7K
12:35 1,891.90 1,892.70 1,891.90 1,891.90 0.1K
12:36 1,892.00 1,892.10 1,892.00 1,892.10 0.1K
12:37 1,892.10 1,892.90 1,892.10 1,892.40 0.2K
12:38 1,892.90 1,893.20 1,892.90 1,893.20 0.3K
12:39 1,893.90 1,894.50 1,893.20 1,893.90 0.5K
12:40 1,894.70 1,895.00 1,894.40 1,894.40 0.6K
12:41 1,895.00 1,895.10 1,894.80 1,895.10 0.8K
12:42 1,895.10 1,895.60 1,895.10 1,895.60 0.9K
12:43 1,895.60 1,895.90 1,895.60 1,895.90 1.5K
12:44 1,895.90 1,896.00 1,895.90 1,896.00 0.8K
12:45 1,896.00 1,896.30 1,896.00 1,896.30 0.7K
12:46 1,896.30 1,896.80 1,896.30 1,896.80 0.9K
12:47 1,897.90 1,900.00 1,897.90 1,899.70 1.8K
12:48 1,899.70 1,900.00 1,896.10 1,897.10 4.0K
12:49 1,897.50 1,898.50 1,897.50 1,897.70 1.2K
12:50 1,897.70 1,898.60 1,897.70 1,897.80 0.9K
12:51 1,897.80 1,899.50 1,897.80 1,899.50 1.1K
12:52 1,899.50 1,899.50 1,899.50 1,899.50 0.8K
12:53 1,900.10 1,900.30 1,899.50 1,900.30 0.7K
12:54 1,899.60 1,900.00 1,899.60 1,899.70 0.8K
12:55 1,899.80 1,900.40 1,899.80 1,900.00 1.0K
12:56 1,898.80 1,898.80 1,897.40 1,898.50 2.6K
12:57 1,898.10 1,898.10 1,898.10 1,898.10 0.3K
12:58 1,898.10 1,898.10 1,896.40 1,896.40 0.6K
12:59 1,896.70 1,896.70 1,896.00 1,896.00 0.3K
13:00 1,896.00 1,896.30 1,896.00 1,896.00 0.1K
13:01 1,896.00 1,896.10 1,896.00 1,896.00 0.3K
13:02 1,894.40 1,895.90 1,894.40 1,895.30 1.5K
13:03 1,895.30 1,895.30 1,895.30 1,895.30 0.2K
13:04 1,895.30 1,895.70 1,894.60 1,894.60 0.7K
13:05 1,894.20 1,895.00 1,894.20 1,894.70 1.0K
13:06 1,894.70 1,895.00 1,894.70 1,895.00 0.2K
13:07 1,895.00 1,895.40 1,895.00 1,895.00 0.4K
13:08 1,895.00 1,895.00 1,895.00 1,895.00 0.1K
13:09 1,895.00 1,895.60 1,895.00 1,895.50 0.6K
13:10 1,895.50 1,895.50 1,894.50 1,894.50 1.1K
13:11 1,894.50 1,894.90 1,894.50 1,894.50 0.1K
13:12 1,894.90 1,894.90 1,894.50 1,894.50 0.2K
13:13 1,894.50 1,894.50 1,894.50 1,894.50 0.2K
13:14 1,894.90 1,894.90 1,894.50 1,894.50 0.1K
13:15 1,894.50 1,894.90 1,894.50 1,894.50 0.2K
13:16 1,894.90 1,894.90 1,893.90 1,893.90 1.1K
13:17 1,893.90 1,893.90 1,893.90 1,893.90 0.3K
13:18 1,894.50 1,894.50 1,893.90 1,893.90 0.1K
13:19 1,894.50 1,894.50 1,893.90 1,893.90 0.6K
13:20 1,894.00 1,894.50 1,894.00 1,894.50 0.1K
13:21 1,894.00 1,894.40 1,891.80 1,891.80 1.2K
13:22 1,891.60 1,891.90 1,891.60 1,891.60 0.3K
13:23 1,891.60 1,892.10 1,891.60 1,891.60 0.2K
13:24 1,892.30 1,892.30 1,891.00 1,891.50 0.6K
13:25 1,890.90 1,891.50 1,890.30 1,890.40 0.7K
13:26 1,891.10 1,891.10 1,890.40 1,890.50 0.2K
13:27 1,888.80 1,888.80 1,886.90 1,887.60 2.5K
13:28 1,887.00 1,889.20 1,887.00 1,888.30 1.3K
13:29 1,888.30 1,888.30 1,887.00 1,887.10 0.7K
13:30 1,887.10 1,888.00 1,887.10 1,887.90 1.1K
13:31 1,888.50 1,888.80 1,887.60 1,888.80 1.2K
13:32 1,888.70 1,888.80 1,888.20 1,888.20 0.2K
13:33 1,888.20 1,888.20 1,888.20 1,888.20 0.4K
13:34 1,888.20 1,888.60 1,888.20 1,888.60 0.3K
13:35 1,888.70 1,889.20 1,887.50 1,889.20 1.7K
13:36 1,889.30 1,891.10 1,889.30 1,890.10 0.6K
13:37 1,890.90 1,890.90 1,888.70 1,888.70 0.6K
13:38 1,888.70 1,888.70 1,888.70 1,888.70 0.2K
13:39 1,889.20 1,889.20 1,887.70 1,887.70 0.5K
13:40 1,887.70 1,889.70 1,887.70 1,889.10 0.9K
13:41 1,889.10 1,889.10 1,888.10 1,888.10 0.7K
13:42 1,888.10 1,888.10 1,888.10 1,888.10 0.2K
13:43 1,888.10 1,888.10 1,886.50 1,886.60 0.6K
13:44 1,886.60 1,887.30 1,886.60 1,886.70 0.3K
13:45 1,886.70 1,886.70 1,886.70 1,886.70 0.2K
13:46 1,886.70 1,886.70 1,884.50 1,885.00 1.6K
13:47 1,884.50 1,885.20 1,884.50 1,885.20 0.1K
13:48 1,884.90 1,884.90 1,883.30 1,884.30 0.6K
13:49 1,884.90 1,884.90 1,884.30 1,884.50 0.2K
13:50 1,884.50 1,885.00 1,884.30 1,885.00 0.7K
13:51 1,885.10 1,885.50 1,884.60 1,885.50 0.6K
13:52 1,884.80 1,884.80 1,883.90 1,883.90 0.6K
13:53 1,883.90 1,883.90 1,882.60 1,882.60 0.4K
13:54 1,882.90 1,882.90 1,882.60 1,882.60 0.2K
13:55 1,882.60 1,885.00 1,882.60 1,885.00 0.8K
13:56 1,885.00 1,887.90 1,885.00 1,887.90 0.9K
13:57 1,887.40 1,887.90 1,887.40 1,887.40 0.4K
13:58 1,887.60 1,887.60 1,887.40 1,887.60 0.2K
13:59 1,887.80 1,887.80 1,887.70 1,887.80 0.6K
14:00 1,887.70 1,887.80 1,885.60 1,885.60 1.8K
14:01 1,886.20 1,886.20 1,885.50 1,886.10 1.1K
14:02 1,886.50 1,887.90 1,886.50 1,887.10 0.4K
14:03 1,887.70 1,887.80 1,887.10 1,887.80 0.6K
14:04 1,887.80 1,887.80 1,885.30 1,885.30 0.9K
14:05 1,884.50 1,884.60 1,884.50 1,884.60 0.5K
14:06 1,884.60 1,885.20 1,884.60 1,884.70 0.3K
14:07 1,885.30 1,886.30 1,884.70 1,886.20 0.8K
14:08 1,885.90 1,886.20 1,885.80 1,885.80 1.1K
14:09 1,885.80 1,885.80 1,884.80 1,884.80 0.7K
14:10 1,885.00 1,886.20 1,884.80 1,886.10 0.5K
14:11 1,886.10 1,886.20 1,885.90 1,886.20 0.4K
14:12 1,885.90 1,886.20 1,885.90 1,886.00 0.6K
14:13 1,886.00 1,886.60 1,886.00 1,886.20 0.5K
14:14 1,886.20 1,888.10 1,886.20 1,887.50 0.5K
14:15 1,887.50 1,887.70 1,887.50 1,887.70 0.2K
14:16 1,887.70 1,888.20 1,887.70 1,888.20 1.4K
14:17 1,888.20 1,888.50 1,888.20 1,888.50 0.5K
14:18 1,888.90 1,888.90 1,888.50 1,888.50 0.9K
14:19 1,888.60 1,888.70 1,888.60 1,888.60 0.4K
14:20 1,888.60 1,888.60 1,888.20 1,888.20 1.1K
14:21 1,888.30 1,888.30 1,888.20 1,888.20 0.2K
14:22 1,888.20 1,888.60 1,887.90 1,887.90 3.4K
14:23 1,887.50 1,887.50 1,885.70 1,886.40 0.4K
14:24 1,886.40 1,887.40 1,886.40 1,886.70 0.4K
14:25 1,886.70 1,887.50 1,886.70 1,887.40 0.3K
14:26 1,886.70 1,887.00 1,886.70 1,887.00 1.0K
14:27 1,887.00 1,887.40 1,885.90 1,886.80 0.5K
14:28 1,886.30 1,886.80 1,886.30 1,886.70 0.2K
14:29 1,886.80 1,886.80 1,886.80 1,886.80 0.4K
14:30 1,886.90 1,886.90 1,886.80 1,886.80 0.1K
14:31 1,886.80 1,886.80 1,886.80 1,886.80 0.1K
14:32 1,886.80 1,886.90 1,886.80 1,886.90 0.5K
14:33 1,887.00 1,887.10 1,887.00 1,887.10 0.2K
14:34 1,887.00 1,887.10 1,887.00 1,887.00 0.3K
14:35 1,887.00 1,887.10 1,887.00 1,887.00 0.1K
14:36 1,887.10 1,887.20 1,887.00 1,887.00 1.2K
14:37 1,887.00 1,888.00 1,887.00 1,887.20 0.3K
14:38 1,887.60 1,888.00 1,887.60 1,887.90 0.2K
14:39 1,887.90 1,888.10 1,887.90 1,888.00 3.0K
14:40 1,888.10 1,888.10 1,886.00 1,886.00 2.0K
14:41 1,886.00 1,886.40 1,886.00 1,886.10 0.5K
14:42 1,886.10 1,886.40 1,886.10 1,886.20 0.2K
14:43 1,886.60 1,886.70 1,886.20 1,886.30 0.2K
14:44 1,886.70 1,886.70 1,886.30 1,886.30 0.3K
14:45 1,886.80 1,886.90 1,886.10 1,886.90 0.5K
14:46 1,886.70 1,886.70 1,886.30 1,886.70 0.5K
14:47 1,886.70 1,888.00 1,886.40 1,887.50 2.2K
14:48 1,888.00 1,888.00 1,887.30 1,887.30 0.7K
14:49 1,887.10 1,887.50 1,886.70 1,887.50 0.5K
14:50 1,886.90 1,888.10 1,886.90 1,887.70 0.6K
14:51 1,888.10 1,888.30 1,887.70 1,888.10 1.1K
14:52 1,888.30 1,888.60 1,888.10 1,888.60 0.7K
14:53 1,889.40 1,891.40 1,889.40 1,891.40 0.4K
14:54 1,891.40 1,891.50 1,890.60 1,891.20 0.2K
14:55 1,890.70 1,891.20 1,890.60 1,891.20 2.2K
14:56 1,890.70 1,891.50 1,890.70 1,891.00 0.3K
14:57 1,891.00 1,891.20 1,891.00 1,891.20 0.2K
14:58 1,891.00 1,891.20 1,888.40 1,888.60 2.0K
14:59 1,888.60 1,888.60 1,887.90 1,888.50 0.2K
15:00 1,887.90 1,888.50 1,887.90 1,888.50 1.5K
15:01 1,888.50 1,888.50 1,888.40 1,888.50 0.9K
15:02 1,888.50 1,888.70 1,888.40 1,888.70 2.0K
15:03 1,888.70 1,888.80 1,888.60 1,888.80 2.1K
15:04 1,888.90 1,892.30 1,888.90 1,892.30 5.4K
15:05 1,892.10 1,892.30 1,888.00 1,888.00 4.9K
15:06 1,887.30 1,887.30 1,885.60 1,886.10 1.4K
15:07 1,886.10 1,887.00 1,886.10 1,886.10 0.4K
15:08 1,886.70 1,886.70 1,886.10 1,886.70 0.8K
15:09 1,886.60 1,887.10 1,886.40 1,887.10 6.8K
15:10 1,887.30 1,887.30 1,886.40 1,886.90 0.5K
15:11 1,886.60 1,888.60 1,886.60 1,888.20 2.1K
15:12 1,888.60 1,888.60 1,888.20 1,888.50 1.5K
15:13 1,888.60 1,889.00 1,888.50 1,889.00 1.2K
15:14 1,889.00 1,891.50 1,889.00 1,889.20 9.5K
15:15 1,889.50 1,889.50 1,886.40 1,886.40 4.3K
15:16 1,886.40 1,886.80 1,885.50 1,886.40 1.6K
15:17 1,886.50 1,886.50 1,886.20 1,886.20 2.9K
15:18 1,885.90 1,886.00 1,884.80 1,884.80 2.5K
15:19 1,885.00 1,885.00 1,883.00 1,883.00 1.7K
15:20 1,883.00 1,884.40 1,883.00 1,884.40 2.9K
15:21 1,884.50 1,884.80 1,884.40 1,884.80 2.4K
15:22 1,884.60 1,884.90 1,884.60 1,884.80 1.8K
15:23 1,885.00 1,886.10 1,885.00 1,886.10 1.9K
15:24 1,886.10 1,886.70 1,886.00 1,886.50 1.6K
15:25 1,886.60 1,886.80 1,886.50 1,886.60 3.3K
15:26 1,886.70 1,887.10 1,884.50 1,884.90 4.2K
15:27 1,884.80 1,884.80 1,884.60 1,884.60 1.3K
15:28 1,884.60 1,884.80 1,881.10 1,881.10 3.0K
15:29 1,879.80 1,887.20 1,879.80 1,887.20 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据