APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 1,887.90 1,887.90 1,887.90 1,887.90 0.5K
09:15 1,893.30 1,893.30 1,888.30 1,888.30 4.4K
09:16 1,890.00 1,892.00 1,890.00 1,891.10 1.0K
09:17 1,891.00 1,899.90 1,891.00 1,899.90 1.4K
09:18 1,897.70 1,898.10 1,895.30 1,895.90 1.8K
09:19 1,897.00 1,900.00 1,896.90 1,900.00 2.2K
09:20 1,900.00 1,902.10 1,899.10 1,901.50 3.7K
09:21 1,902.50 1,906.10 1,902.50 1,905.60 0.8K
09:22 1,907.60 1,909.90 1,904.90 1,904.90 6.3K
09:23 1,906.00 1,907.60 1,901.80 1,902.30 2.8K
09:24 1,903.50 1,903.90 1,899.50 1,899.50 0.8K
09:25 1,899.70 1,899.70 1,898.00 1,898.00 1.5K
09:26 1,898.00 1,900.00 1,897.80 1,897.80 1.1K
09:27 1,894.40 1,896.00 1,893.00 1,893.70 2.5K
09:28 1,893.70 1,896.30 1,893.30 1,894.50 1.1K
09:29 1,893.40 1,893.40 1,890.70 1,890.70 1.1K
09:30 1,891.70 1,891.70 1,888.00 1,890.70 1.9K
09:31 1,891.40 1,895.00 1,891.40 1,894.10 1.2K
09:32 1,895.00 1,896.70 1,893.90 1,896.10 0.6K
09:33 1,896.10 1,896.10 1,894.50 1,895.20 0.7K
09:34 1,894.80 1,897.70 1,894.80 1,897.70 1.2K
09:35 1,896.90 1,896.90 1,893.90 1,894.80 2.0K
09:36 1,894.80 1,897.30 1,894.80 1,895.50 0.6K
09:37 1,894.90 1,894.90 1,892.40 1,892.40 0.7K
09:38 1,891.70 1,892.60 1,891.30 1,891.30 0.6K
09:39 1,891.30 1,892.80 1,891.30 1,892.80 0.9K
09:40 1,892.00 1,892.40 1,891.80 1,891.80 0.3K
09:41 1,892.00 1,893.90 1,892.00 1,893.90 0.9K
09:42 1,892.90 1,894.00 1,892.80 1,893.00 0.4K
09:43 1,894.10 1,894.80 1,893.90 1,894.30 0.5K
09:44 1,895.00 1,896.00 1,894.50 1,896.00 0.8K
09:45 1,896.00 1,897.00 1,895.70 1,896.70 1.0K
09:46 1,898.00 1,903.00 1,897.20 1,902.70 4.4K
09:47 1,903.00 1,903.00 1,902.20 1,902.70 0.4K
09:48 1,902.50 1,902.80 1,901.80 1,902.50 0.5K
09:49 1,901.80 1,903.80 1,901.80 1,903.80 1.1K
09:50 1,903.00 1,904.40 1,903.00 1,903.10 1.6K
09:51 1,904.20 1,904.30 1,903.00 1,903.00 1.6K
09:52 1,902.70 1,902.70 1,901.80 1,902.40 1.1K
09:53 1,901.90 1,902.80 1,901.80 1,902.80 1.0K
09:54 1,902.10 1,902.90 1,901.80 1,901.80 3.3K
09:55 1,902.50 1,902.50 1,901.80 1,902.40 0.9K
09:56 1,901.80 1,902.70 1,901.80 1,902.50 1.4K
09:57 1,901.80 1,902.90 1,901.80 1,901.80 1.2K
09:58 1,901.80 1,901.80 1,893.00 1,893.00 10.0K
09:59 1,891.40 1,892.30 1,891.40 1,891.40 0.5K
10:00 1,891.00 1,892.40 1,890.70 1,892.40 0.2K
10:01 1,892.30 1,894.00 1,891.70 1,893.30 0.5K
10:02 1,893.30 1,894.20 1,893.30 1,893.50 0.1K
10:03 1,893.50 1,894.50 1,893.50 1,894.10 0.1K
10:04 1,894.10 1,894.10 1,894.00 1,894.00 0.2K
10:05 1,894.00 1,894.10 1,893.00 1,893.00 0.9K
10:06 1,892.10 1,894.50 1,892.10 1,894.50 0.2K
10:07 1,894.50 1,895.00 1,893.70 1,895.00 0.7K
10:08 1,895.70 1,895.70 1,894.20 1,895.50 0.4K
10:09 1,894.90 1,895.60 1,894.70 1,894.90 0.3K
10:10 1,894.90 1,896.00 1,894.70 1,895.10 0.1K
10:11 1,895.10 1,896.40 1,895.10 1,895.40 0.2K
10:12 1,895.30 1,897.10 1,895.30 1,897.10 0.4K
10:13 1,896.10 1,897.50 1,896.10 1,896.60 0.2K
10:14 1,896.80 1,897.20 1,896.80 1,897.20 0.1K
10:15 1,898.00 1,899.00 1,898.00 1,898.70 0.6K
10:16 1,899.00 1,899.90 1,898.90 1,899.20 0.4K
10:17 1,900.00 1,900.00 1,899.20 1,899.50 0.3K
10:18 1,899.60 1,900.00 1,899.30 1,900.00 0.4K
10:19 1,900.00 1,900.00 1,898.50 1,898.50 1.4K
10:20 1,899.50 1,899.50 1,899.00 1,899.00 0.1K
10:21 1,898.80 1,898.80 1,896.30 1,896.30 1.2K
10:22 1,896.70 1,898.70 1,896.10 1,898.70 0.2K
10:23 1,897.70 1,898.90 1,897.60 1,897.60 0.3K
10:24 1,898.50 1,898.50 1,897.60 1,897.60 0.1K
10:25 1,897.70 1,897.90 1,897.10 1,897.90 0.3K
10:26 1,897.10 1,897.90 1,897.10 1,897.10 0.3K
10:27 1,897.10 1,897.30 1,896.70 1,896.70 0.2K
10:28 1,896.70 1,897.00 1,896.30 1,897.00 0.1K
10:29 1,896.10 1,896.30 1,895.90 1,896.30 0.4K
10:30 1,895.80 1,895.80 1,894.50 1,894.50 0.5K
10:31 1,894.60 1,896.90 1,894.60 1,896.50 0.6K
10:32 1,896.00 1,896.40 1,895.30 1,896.30 0.1K
10:33 1,896.30 1,897.10 1,896.30 1,897.10 0.3K
10:34 1,898.00 1,898.00 1,897.20 1,897.40 0.4K
10:35 1,898.60 1,899.00 1,898.00 1,898.20 0.0K
10:36 1,898.20 1,899.00 1,898.20 1,899.00 0.1K
10:37 1,899.00 1,899.70 1,898.30 1,899.70 0.1K
10:38 1,898.70 1,899.70 1,898.20 1,898.40 0.6K
10:39 1,897.70 1,899.00 1,897.70 1,899.00 0.1K
10:40 1,899.00 1,899.00 1,897.80 1,898.10 0.0K
10:41 1,899.20 1,899.20 1,898.20 1,899.00 0.1K
10:42 1,899.00 1,899.20 1,898.20 1,899.20 0.1K
10:43 1,898.20 1,899.40 1,898.20 1,899.40 0.1K
10:44 1,899.60 1,899.90 1,898.90 1,899.10 0.4K
10:45 1,899.90 1,899.90 1,899.10 1,899.10 0.2K
10:46 1,899.50 1,899.90 1,899.10 1,899.10 0.1K
10:47 1,899.10 1,899.10 1,898.70 1,898.70 0.3K
10:48 1,899.40 1,899.40 1,897.50 1,897.50 0.3K
10:49 1,898.00 1,898.70 1,897.50 1,898.70 0.0K
10:50 1,897.50 1,898.50 1,897.50 1,897.50 0.1K
10:51 1,897.50 1,897.50 1,895.70 1,895.70 0.4K
10:52 1,895.70 1,897.00 1,895.60 1,895.60 0.1K
10:53 1,895.60 1,895.60 1,894.30 1,895.30 0.3K
10:54 1,895.30 1,896.40 1,895.30 1,895.50 0.2K
10:55 1,896.80 1,896.90 1,895.60 1,895.90 0.2K
10:56 1,895.90 1,895.90 1,895.80 1,895.80 0.2K
10:57 1,895.80 1,895.80 1,892.70 1,892.80 0.9K
10:58 1,893.40 1,894.20 1,893.40 1,893.40 0.0K
10:59 1,893.40 1,894.30 1,892.50 1,894.30 0.1K
11:00 1,893.20 1,894.50 1,893.20 1,893.50 0.1K
11:01 1,893.50 1,893.50 1,893.50 1,893.50 0.1K
11:02 1,893.10 1,894.50 1,893.00 1,893.40 0.8K
11:03 1,893.40 1,895.00 1,893.40 1,893.40 0.4K
11:04 1,893.40 1,893.40 1,893.40 1,893.40 0.0K
11:05 1,893.40 1,894.00 1,891.00 1,892.50 3.0K
11:06 1,893.00 1,893.00 1,892.50 1,893.00 0.1K
11:07 1,893.50 1,894.50 1,893.50 1,893.50 0.2K
11:08 1,893.50 1,893.50 1,893.40 1,893.40 0.0K
11:09 1,893.40 1,893.90 1,893.40 1,893.40 0.1K
11:10 1,893.40 1,893.40 1,892.60 1,892.70 0.4K
11:11 1,892.70 1,892.70 1,891.90 1,891.90 0.0K
11:12 1,891.90 1,891.90 1,891.90 1,891.90 0.1K
11:13 1,891.90 1,893.00 1,891.90 1,893.00 0.2K
11:14 1,892.10 1,893.00 1,892.10 1,893.00 0.1K
11:15 1,892.30 1,893.30 1,892.30 1,893.30 0.7K
11:16 1,892.40 1,893.00 1,892.40 1,893.00 0.1K
11:17 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:18 1,893.00 1,893.20 1,892.50 1,892.60 0.1K
11:19 1,893.00 1,893.00 1,892.60 1,892.60 0.3K
11:20 1,892.60 1,893.00 1,892.40 1,892.40 0.6K
11:21 1,892.40 1,893.00 1,892.40 1,892.40 0.1K
11:22 1,892.40 1,892.40 1,889.70 1,890.00 1.4K
11:23 1,890.00 1,890.90 1,890.00 1,890.30 0.3K
11:24 1,890.30 1,890.80 1,889.70 1,889.90 2.6K
11:25 1,889.90 1,889.90 1,888.70 1,888.80 1.1K
11:26 1,888.80 1,889.70 1,888.70 1,888.90 0.1K
11:27 1,890.00 1,890.00 1,889.40 1,890.00 0.2K
11:28 1,889.50 1,889.90 1,888.60 1,889.90 0.4K
11:29 1,889.00 1,889.70 1,888.70 1,889.70 0.1K
11:30 1,889.80 1,890.00 1,889.70 1,889.80 0.1K
11:31 1,890.00 1,890.00 1,889.70 1,889.70 1.1K
11:32 1,889.90 1,889.90 1,889.40 1,889.40 0.2K
11:33 1,889.40 1,889.90 1,889.40 1,889.80 0.1K
11:34 1,889.70 1,889.90 1,889.60 1,889.90 0.1K
11:35 1,889.90 1,889.90 1,889.60 1,889.60 0.2K
11:36 1,889.90 1,889.90 1,889.60 1,889.60 0.1K
11:37 1,889.60 1,892.40 1,889.50 1,890.60 8.5K
11:38 1,890.60 1,891.10 1,890.50 1,891.00 0.3K
11:39 1,891.00 1,891.00 1,889.80 1,889.80 0.8K
11:40 1,889.00 1,889.80 1,889.00 1,889.80 0.1K
11:41 1,889.80 1,890.00 1,889.10 1,890.00 0.4K
11:42 1,889.20 1,890.00 1,889.10 1,889.10 0.1K
11:43 1,889.10 1,889.10 1,889.10 1,889.10 0.1K
11:44 1,889.10 1,889.80 1,889.10 1,889.80 0.1K
11:45 1,889.10 1,890.10 1,889.10 1,890.10 0.3K
11:46 1,890.90 1,890.90 1,890.10 1,890.10 0.1K
11:47 1,890.10 1,890.90 1,890.10 1,890.50 0.1K
11:48 1,890.10 1,890.80 1,890.10 1,890.80 0.1K
11:49 1,890.90 1,891.30 1,890.30 1,890.30 0.2K
11:50 1,890.40 1,891.10 1,890.40 1,890.40 0.1K
11:51 1,891.20 1,891.30 1,890.40 1,891.30 0.7K
11:52 1,890.50 1,891.60 1,890.50 1,891.00 0.1K
11:53 1,891.00 1,891.10 1,889.20 1,889.20 0.7K
11:54 1,890.00 1,890.40 1,889.20 1,890.40 0.1K
11:55 1,890.00 1,890.00 1,889.40 1,889.50 0.1K
11:56 1,890.00 1,893.20 1,889.70 1,893.20 1.2K
11:57 1,893.10 1,893.10 1,892.00 1,893.00 0.4K
11:58 1,893.00 1,894.00 1,893.00 1,893.20 0.6K
11:59 1,893.20 1,893.20 1,892.00 1,893.00 0.4K
12:00 1,893.00 1,893.40 1,892.60 1,892.60 0.3K
12:01 1,892.60 1,893.00 1,892.60 1,893.00 0.2K
12:02 1,892.70 1,893.00 1,892.70 1,893.00 0.6K
12:03 1,893.00 1,893.00 1,892.70 1,893.00 0.4K
12:04 1,893.00 1,893.40 1,892.70 1,893.40 0.2K
12:05 1,892.70 1,893.00 1,892.70 1,893.00 0.2K
12:06 1,893.00 1,893.00 1,892.70 1,893.00 0.2K
12:07 1,892.50 1,892.50 1,892.50 1,892.50 0.3K
12:08 1,892.50 1,892.50 1,892.50 1,892.50 0.1K
12:09 1,892.50 1,893.00 1,892.50 1,892.50 0.1K
12:10 1,893.80 1,894.80 1,893.50 1,893.50 0.4K
12:11 1,894.50 1,894.50 1,893.50 1,894.50 0.1K
12:12 1,893.50 1,894.80 1,893.50 1,894.60 0.4K
12:13 1,894.60 1,895.30 1,894.60 1,894.60 0.3K
12:14 1,894.70 1,895.50 1,894.70 1,895.50 0.1K
12:15 1,894.70 1,895.60 1,893.10 1,893.10 1.3K
12:16 1,893.20 1,894.20 1,893.20 1,894.20 0.3K
12:17 1,893.60 1,894.80 1,893.60 1,894.20 0.3K
12:18 1,894.70 1,895.10 1,894.20 1,895.10 0.2K
12:19 1,895.20 1,895.40 1,894.70 1,894.90 0.2K
12:20 1,894.90 1,895.10 1,894.40 1,895.10 0.1K
12:21 1,895.10 1,895.30 1,894.70 1,894.70 0.1K
12:22 1,894.90 1,895.80 1,894.90 1,895.80 0.5K
12:23 1,894.90 1,895.00 1,894.90 1,895.00 0.2K
12:24 1,894.90 1,895.90 1,894.90 1,895.90 0.3K
12:25 1,894.90 1,896.40 1,894.90 1,896.20 0.7K
12:26 1,896.20 1,896.50 1,895.80 1,896.40 1.1K
12:27 1,896.50 1,896.70 1,895.80 1,896.40 1.8K
12:28 1,896.60 1,896.70 1,896.40 1,896.40 0.3K
12:29 1,896.30 1,896.30 1,894.80 1,894.80 0.8K
12:30 1,894.90 1,895.20 1,894.50 1,895.10 0.3K
12:31 1,894.60 1,895.10 1,894.60 1,895.10 0.1K
12:32 1,894.60 1,895.00 1,894.60 1,894.60 0.3K
12:33 1,894.60 1,896.30 1,893.70 1,895.60 1.5K
12:34 1,894.60 1,895.80 1,894.60 1,895.80 0.2K
12:35 1,894.80 1,896.00 1,894.80 1,894.90 0.1K
12:36 1,894.00 1,895.40 1,893.90 1,893.90 0.8K
12:37 1,893.90 1,894.70 1,893.90 1,893.90 0.1K
12:38 1,893.90 1,893.90 1,893.90 1,893.90 0.1K
12:39 1,893.90 1,893.90 1,893.90 1,893.90 0.1K
12:40 1,893.90 1,894.80 1,893.20 1,893.20 0.4K
12:41 1,893.20 1,894.40 1,893.20 1,894.40 0.1K
12:42 1,893.80 1,894.50 1,893.80 1,894.50 0.1K
12:43 1,893.90 1,894.60 1,893.90 1,893.90 0.3K
12:44 1,893.90 1,894.00 1,893.90 1,894.00 0.1K
12:45 1,894.00 1,894.00 1,893.90 1,894.00 0.1K
12:46 1,894.10 1,894.60 1,894.00 1,894.60 0.2K
12:47 1,894.40 1,894.40 1,893.20 1,893.20 1.0K
12:48 1,893.20 1,893.20 1,893.20 1,893.20 0.1K
12:49 1,893.40 1,894.40 1,893.40 1,894.10 0.5K
12:50 1,894.10 1,894.60 1,894.10 1,894.40 0.4K
12:51 1,894.40 1,894.60 1,894.40 1,894.50 0.2K
12:52 1,894.40 1,894.40 1,893.60 1,893.60 0.3K
12:53 1,893.70 1,895.30 1,893.60 1,895.20 0.4K
12:54 1,894.60 1,895.50 1,894.60 1,894.60 0.3K
12:55 1,894.70 1,895.00 1,894.70 1,895.00 0.5K
12:56 1,895.00 1,896.00 1,895.00 1,896.00 0.1K
12:57 1,895.10 1,896.00 1,895.10 1,895.10 0.2K
12:58 1,895.10 1,895.10 1,895.00 1,895.10 0.3K
12:59 1,895.10 1,896.00 1,895.00 1,895.10 0.2K
13:00 1,895.10 1,895.90 1,895.00 1,895.00 0.3K
13:01 1,895.10 1,896.10 1,895.10 1,896.00 0.2K
13:02 1,895.10 1,896.00 1,895.10 1,895.30 0.4K
13:03 1,895.10 1,895.20 1,895.10 1,895.10 0.6K
13:04 1,895.20 1,896.30 1,895.10 1,896.30 0.2K
13:05 1,895.20 1,896.30 1,895.10 1,896.10 0.2K
13:06 1,896.30 1,896.30 1,895.20 1,896.30 0.3K
13:07 1,896.30 1,896.30 1,895.20 1,896.30 0.2K
13:08 1,896.30 1,896.30 1,896.00 1,896.00 0.2K
13:09 1,896.30 1,896.30 1,895.10 1,895.10 0.3K
13:10 1,894.90 1,895.60 1,894.90 1,894.90 0.3K
13:11 1,895.00 1,895.60 1,895.00 1,895.40 0.2K
13:12 1,895.40 1,895.40 1,893.80 1,894.00 0.3K
13:13 1,894.00 1,895.40 1,894.00 1,894.10 0.2K
13:14 1,895.20 1,895.20 1,894.20 1,894.20 0.2K
13:15 1,894.90 1,894.90 1,894.10 1,894.10 0.4K
13:16 1,895.10 1,895.10 1,893.90 1,893.90 0.2K
13:17 1,893.60 1,894.40 1,892.90 1,893.60 0.4K
13:18 1,893.60 1,894.40 1,893.40 1,894.20 0.3K
13:19 1,893.60 1,894.20 1,893.40 1,893.40 0.2K
13:20 1,893.50 1,893.80 1,893.30 1,893.30 0.2K
13:21 1,893.30 1,893.70 1,892.30 1,893.40 0.4K
13:22 1,893.70 1,893.90 1,893.70 1,893.80 0.3K
13:23 1,893.30 1,894.70 1,893.10 1,893.30 0.2K
13:24 1,894.10 1,895.50 1,893.80 1,895.50 0.5K
13:25 1,895.50 1,895.60 1,894.80 1,894.80 0.2K
13:26 1,894.80 1,895.80 1,894.40 1,895.40 0.2K
13:27 1,895.40 1,895.40 1,894.40 1,895.00 0.2K
13:28 1,894.40 1,895.00 1,893.90 1,894.00 0.6K
13:29 1,895.00 1,895.00 1,894.10 1,894.10 0.1K
13:30 1,895.00 1,895.00 1,894.40 1,894.50 0.3K
13:31 1,894.20 1,895.00 1,894.20 1,894.80 0.2K
13:32 1,894.00 1,894.90 1,894.00 1,894.00 0.2K
13:33 1,894.90 1,894.90 1,893.80 1,893.80 0.2K
13:34 1,894.70 1,895.00 1,894.00 1,895.00 0.2K
13:35 1,895.00 1,895.00 1,894.00 1,894.20 0.1K
13:36 1,895.00 1,895.00 1,894.40 1,894.60 0.2K
13:37 1,895.00 1,895.00 1,894.50 1,894.50 0.3K
13:38 1,894.50 1,895.90 1,894.50 1,894.80 0.1K
13:39 1,895.70 1,895.80 1,894.80 1,894.90 0.5K
13:40 1,895.90 1,895.90 1,894.80 1,894.80 0.3K
13:41 1,894.80 1,896.00 1,894.80 1,895.80 0.3K
13:42 1,895.90 1,896.00 1,894.90 1,895.80 0.2K
13:43 1,894.90 1,895.00 1,893.60 1,893.60 0.3K
13:44 1,894.50 1,894.70 1,893.60 1,893.60 0.2K
13:45 1,893.30 1,893.60 1,892.00 1,892.60 0.4K
13:46 1,892.10 1,893.70 1,892.10 1,893.50 0.2K
13:47 1,893.50 1,894.00 1,893.50 1,894.00 0.1K
13:48 1,893.50 1,893.90 1,893.50 1,893.50 0.2K
13:49 1,893.50 1,893.90 1,892.90 1,892.90 0.2K
13:50 1,892.90 1,893.90 1,892.80 1,892.80 0.1K
13:51 1,893.40 1,893.50 1,892.80 1,893.00 0.1K
13:52 1,892.80 1,893.00 1,892.70 1,892.70 0.2K
13:53 1,892.70 1,893.00 1,892.70 1,892.70 0.2K
13:54 1,893.00 1,893.90 1,893.00 1,893.00 0.2K
13:55 1,893.90 1,894.00 1,893.00 1,893.20 0.2K
13:56 1,894.00 1,894.00 1,893.20 1,893.20 0.3K
13:57 1,894.10 1,894.30 1,893.20 1,893.40 0.2K
13:58 1,893.40 1,894.50 1,892.20 1,893.40 1.2K
13:59 1,893.50 1,894.00 1,893.40 1,893.40 0.3K
14:00 1,893.40 1,894.20 1,893.40 1,893.60 0.3K
14:01 1,893.40 1,894.20 1,893.40 1,893.40 0.2K
14:02 1,893.40 1,894.00 1,892.70 1,892.70 0.2K
14:03 1,892.60 1,894.40 1,892.60 1,893.50 0.2K
14:04 1,893.50 1,895.00 1,893.50 1,894.40 0.2K
14:05 1,895.00 1,895.00 1,894.40 1,894.40 0.2K
14:06 1,894.40 1,895.00 1,894.40 1,895.00 0.2K
14:07 1,895.00 1,895.00 1,894.40 1,895.00 0.1K
14:08 1,894.40 1,895.00 1,894.40 1,894.40 0.2K
14:09 1,895.00 1,895.50 1,894.40 1,894.40 0.1K
14:10 1,895.40 1,895.60 1,894.60 1,894.60 0.2K
14:11 1,894.60 1,895.50 1,894.60 1,895.30 0.1K
14:12 1,895.60 1,895.60 1,894.60 1,894.80 0.1K
14:13 1,894.90 1,895.60 1,894.80 1,894.80 0.3K
14:14 1,895.60 1,895.60 1,894.80 1,894.80 0.3K
14:15 1,895.70 1,895.70 1,893.90 1,893.90 0.9K
14:16 1,893.80 1,894.80 1,893.80 1,894.10 0.3K
14:17 1,894.10 1,894.80 1,894.10 1,894.10 0.2K
14:18 1,894.10 1,894.80 1,894.10 1,894.10 0.2K
14:19 1,894.10 1,894.80 1,893.90 1,893.90 0.4K
14:20 1,893.90 1,894.00 1,892.10 1,892.10 0.9K
14:21 1,892.90 1,893.00 1,892.10 1,892.90 0.2K
14:22 1,892.10 1,893.00 1,892.10 1,892.80 0.5K
14:23 1,892.80 1,893.00 1,892.50 1,892.50 0.2K
14:24 1,892.50 1,892.50 1,892.00 1,892.00 0.5K
14:25 1,892.20 1,892.20 1,891.10 1,891.10 0.4K
14:26 1,891.20 1,892.20 1,891.10 1,891.30 0.2K
14:27 1,891.30 1,892.40 1,891.30 1,891.50 0.1K
14:28 1,891.50 1,892.80 1,891.50 1,892.60 0.4K
14:29 1,891.70 1,891.70 1,891.60 1,891.70 0.3K
14:30 1,891.70 1,891.70 1,890.80 1,890.80 0.7K
14:31 1,890.80 1,891.00 1,890.60 1,890.60 0.3K
14:32 1,890.60 1,891.00 1,889.50 1,890.00 12.9K
14:33 1,890.00 1,891.00 1,890.00 1,890.30 0.3K
14:34 1,890.30 1,891.00 1,890.30 1,891.00 0.1K
14:35 1,890.90 1,891.00 1,890.10 1,890.20 0.3K
14:36 1,890.20 1,891.00 1,890.20 1,890.80 0.5K
14:37 1,890.80 1,891.30 1,890.80 1,890.80 0.2K
14:38 1,891.30 1,893.00 1,890.90 1,892.90 0.5K
14:39 1,892.90 1,893.00 1,892.90 1,893.00 0.2K
14:40 1,893.00 1,893.50 1,892.90 1,893.50 0.5K
14:41 1,892.90 1,893.00 1,892.90 1,892.90 0.2K
14:42 1,893.00 1,893.00 1,892.90 1,893.00 0.2K
14:43 1,892.90 1,893.00 1,891.40 1,891.40 0.4K
14:44 1,891.40 1,892.90 1,891.40 1,892.30 0.1K
14:45 1,892.30 1,892.80 1,891.90 1,891.90 0.1K
14:46 1,891.90 1,892.90 1,891.90 1,892.80 0.2K
14:47 1,892.90 1,893.00 1,892.50 1,892.50 0.3K
14:48 1,891.90 1,892.40 1,890.00 1,890.00 1.0K
14:49 1,891.70 1,891.70 1,890.60 1,890.60 0.3K
14:50 1,890.60 1,891.30 1,890.00 1,890.20 0.4K
14:51 1,891.20 1,892.40 1,891.00 1,892.30 0.4K
14:52 1,892.90 1,892.90 1,891.40 1,891.70 0.3K
14:53 1,891.70 1,892.60 1,891.70 1,892.00 0.2K
14:54 1,892.70 1,893.00 1,892.00 1,892.40 0.8K
14:55 1,892.40 1,892.90 1,892.40 1,892.70 0.2K
14:56 1,892.90 1,893.50 1,892.90 1,893.10 0.2K
14:57 1,893.40 1,893.90 1,893.10 1,893.50 0.2K
14:58 1,893.50 1,894.20 1,893.50 1,893.80 0.4K
14:59 1,893.80 1,894.20 1,893.80 1,893.80 0.2K
15:00 1,894.00 1,895.00 1,894.00 1,895.00 3.2K
15:01 1,895.00 1,896.00 1,894.90 1,896.00 1.5K
15:02 1,896.00 1,897.00 1,895.90 1,897.00 2.8K
15:03 1,897.00 1,897.00 1,896.90 1,897.00 1.2K
15:04 1,897.00 1,897.00 1,896.00 1,896.20 3.5K
15:05 1,896.20 1,896.20 1,896.10 1,896.20 1.0K
15:06 1,896.20 1,897.00 1,896.10 1,897.00 1.2K
15:07 1,896.90 1,896.90 1,895.80 1,895.80 3.1K
15:08 1,895.30 1,896.60 1,895.30 1,896.60 1.0K
15:09 1,896.60 1,896.90 1,896.50 1,896.90 3.2K
15:10 1,897.00 1,897.00 1,896.90 1,896.90 4.3K
15:11 1,897.00 1,897.10 1,896.90 1,897.10 4.0K
15:12 1,897.10 1,897.10 1,895.00 1,896.00 3.2K
15:13 1,895.90 1,896.00 1,895.70 1,895.80 2.4K
15:14 1,895.80 1,896.00 1,895.70 1,896.00 2.6K
15:15 1,895.90 1,896.00 1,895.80 1,895.90 1.6K
15:16 1,896.00 1,896.00 1,895.80 1,895.80 2.9K
15:17 1,896.00 1,896.00 1,894.50 1,894.70 3.0K
15:18 1,894.60 1,896.30 1,893.70 1,893.70 5.0K
15:19 1,893.90 1,894.30 1,893.90 1,894.00 0.8K
15:20 1,894.00 1,894.30 1,893.30 1,893.30 3.0K
15:21 1,893.30 1,893.30 1,889.20 1,889.20 92.1K
15:22 1,889.20 1,890.40 1,889.20 1,890.40 1.3K
15:23 1,890.30 1,893.10 1,890.30 1,890.80 3.7K
15:24 1,890.70 1,891.00 1,889.10 1,889.10 1.6K
15:25 1,889.10 1,889.30 1,889.10 1,889.20 1.5K
15:26 1,889.10 1,889.20 1,889.10 1,889.20 1.6K
15:27 1,889.20 1,890.00 1,889.20 1,890.00 2.8K
15:28 1,890.00 1,890.00 1,888.00 1,889.10 1.5K
15:29 1,887.30 1,892.10 1,887.30 1,892.10 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据