APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,832.50 1,832.50 1,832.50 1,832.50 0.3K
09:15 1,832.50 1,835.60 1,832.50 1,835.00 3.1K
09:16 1,834.80 1,834.80 1,828.20 1,828.20 7.2K
09:17 1,828.00 1,832.70 1,828.00 1,831.20 3.1K
09:18 1,831.10 1,831.20 1,826.50 1,829.50 3.0K
09:19 1,827.30 1,830.00 1,825.90 1,827.80 7.8K
09:20 1,828.10 1,828.10 1,824.20 1,824.30 3.6K
09:21 1,824.70 1,824.70 1,820.60 1,820.60 5.2K
09:22 1,821.00 1,821.50 1,818.10 1,820.80 2.8K
09:23 1,821.00 1,824.50 1,821.00 1,821.80 1.5K
09:24 1,823.00 1,824.50 1,821.70 1,822.40 1.9K
09:25 1,822.20 1,823.60 1,822.00 1,822.20 0.5K
09:26 1,821.30 1,823.00 1,820.40 1,822.30 0.5K
09:27 1,823.00 1,823.00 1,820.70 1,822.10 2.8K
09:28 1,821.90 1,823.00 1,820.40 1,822.90 3.6K
09:29 1,821.90 1,823.00 1,821.90 1,822.70 0.9K
09:30 1,822.70 1,824.90 1,821.10 1,824.90 1.2K
09:31 1,823.90 1,827.70 1,823.90 1,826.00 2.8K
09:32 1,824.30 1,828.00 1,824.30 1,827.70 2.4K
09:33 1,827.70 1,828.00 1,827.30 1,827.30 0.5K
09:34 1,827.10 1,827.30 1,825.90 1,827.20 1.6K
09:35 1,826.60 1,827.90 1,825.50 1,827.50 1.2K
09:36 1,827.40 1,831.90 1,827.40 1,831.90 4.3K
09:37 1,831.90 1,831.90 1,829.80 1,831.30 1.0K
09:38 1,831.70 1,831.90 1,830.10 1,831.40 0.6K
09:39 1,831.40 1,831.40 1,830.60 1,831.40 0.4K
09:40 1,831.40 1,831.40 1,831.10 1,831.30 0.4K
09:41 1,831.30 1,831.30 1,829.90 1,829.90 0.7K
09:42 1,831.30 1,831.40 1,830.20 1,831.00 1.1K
09:43 1,831.00 1,831.00 1,830.00 1,831.00 0.7K
09:44 1,831.00 1,831.00 1,830.20 1,830.20 0.4K
09:45 1,830.70 1,830.70 1,829.90 1,829.90 0.6K
09:46 1,830.00 1,830.20 1,830.00 1,830.00 1.1K
09:47 1,829.70 1,830.00 1,828.40 1,829.60 0.6K
09:48 1,830.00 1,830.00 1,829.00 1,829.00 0.9K
09:49 1,829.00 1,829.00 1,827.70 1,827.80 0.4K
09:50 1,828.00 1,829.00 1,827.70 1,829.00 1.1K
09:51 1,829.00 1,829.50 1,828.90 1,828.90 1.5K
09:52 1,828.20 1,828.50 1,827.10 1,827.80 1.6K
09:53 1,827.10 1,827.10 1,823.60 1,825.50 1.8K
09:54 1,825.60 1,827.00 1,825.00 1,825.20 0.8K
09:55 1,825.00 1,826.50 1,823.80 1,826.50 1.2K
09:56 1,825.90 1,826.50 1,825.40 1,826.10 0.9K
09:57 1,826.40 1,826.50 1,825.00 1,825.00 0.3K
09:58 1,824.20 1,825.20 1,823.20 1,823.20 1.8K
09:59 1,823.50 1,824.60 1,823.50 1,824.40 0.9K
10:00 1,824.70 1,825.00 1,823.30 1,824.80 3.1K
10:01 1,825.00 1,825.00 1,824.10 1,824.50 0.6K
10:02 1,823.70 1,824.80 1,821.30 1,822.10 1.6K
10:03 1,823.30 1,824.40 1,823.00 1,823.40 1.0K
10:04 1,823.30 1,824.30 1,823.30 1,824.10 0.9K
10:05 1,824.20 1,824.50 1,823.40 1,824.00 0.3K
10:06 1,824.50 1,824.50 1,824.00 1,824.20 0.3K
10:07 1,824.20 1,824.80 1,824.20 1,824.60 0.5K
10:08 1,824.60 1,825.00 1,824.30 1,824.90 0.8K
10:09 1,825.00 1,826.50 1,824.60 1,826.50 5.7K
10:10 1,826.50 1,826.50 1,826.40 1,826.40 0.3K
10:11 1,826.50 1,828.00 1,826.50 1,828.00 0.7K
10:12 1,828.10 1,829.50 1,828.10 1,829.50 1.2K
10:13 1,829.50 1,829.50 1,829.30 1,829.50 0.3K
10:14 1,829.50 1,829.50 1,829.30 1,829.40 0.4K
10:15 1,829.40 1,829.50 1,828.70 1,828.70 0.4K
10:16 1,828.80 1,829.70 1,828.80 1,829.70 0.5K
10:17 1,829.70 1,830.00 1,829.30 1,829.90 0.4K
10:18 1,829.90 1,829.90 1,829.30 1,829.90 0.5K
10:19 1,829.90 1,829.90 1,829.30 1,829.90 0.5K
10:20 1,829.60 1,830.00 1,828.70 1,828.70 0.4K
10:21 1,828.70 1,830.00 1,828.10 1,828.90 0.4K
10:22 1,828.90 1,829.00 1,828.50 1,829.00 0.3K
10:23 1,829.00 1,832.50 1,829.00 1,830.90 6.9K
10:24 1,831.80 1,832.00 1,830.50 1,832.00 0.9K
10:25 1,832.00 1,832.00 1,831.90 1,832.00 0.3K
10:26 1,831.80 1,832.00 1,829.70 1,830.10 0.4K
10:27 1,829.50 1,831.00 1,829.50 1,831.00 0.2K
10:28 1,831.00 1,831.00 1,830.50 1,830.90 0.3K
10:29 1,830.40 1,830.60 1,829.40 1,829.40 0.5K
10:30 1,828.70 1,829.70 1,828.70 1,829.60 0.4K
10:31 1,829.70 1,831.00 1,829.70 1,831.00 1.1K
10:32 1,830.90 1,830.90 1,830.30 1,830.30 0.9K
10:33 1,830.80 1,830.80 1,829.80 1,830.80 0.6K
10:34 1,830.80 1,830.90 1,830.20 1,830.50 0.3K
10:35 1,830.90 1,830.90 1,829.40 1,830.90 0.2K
10:36 1,830.90 1,830.90 1,829.90 1,830.50 0.3K
10:37 1,830.60 1,830.80 1,830.20 1,830.80 0.2K
10:38 1,830.50 1,830.90 1,829.10 1,830.00 0.3K
10:39 1,830.20 1,830.20 1,829.60 1,830.00 0.3K
10:40 1,830.00 1,830.00 1,829.70 1,829.70 0.6K
10:41 1,828.90 1,829.10 1,828.20 1,829.10 0.7K
10:42 1,829.00 1,829.50 1,828.70 1,829.40 0.4K
10:43 1,829.20 1,829.50 1,827.50 1,828.10 1.8K
10:44 1,827.30 1,829.30 1,827.30 1,829.30 0.5K
10:45 1,829.80 1,830.00 1,828.50 1,829.80 0.6K
10:46 1,829.90 1,829.90 1,829.00 1,829.00 0.3K
10:47 1,829.00 1,829.00 1,828.90 1,829.00 0.4K
10:48 1,829.00 1,829.00 1,828.90 1,829.00 0.2K
10:49 1,828.90 1,829.00 1,828.90 1,829.00 0.3K
10:50 1,829.00 1,829.50 1,828.70 1,829.50 0.4K
10:51 1,829.20 1,829.50 1,829.20 1,829.50 0.3K
10:52 1,829.40 1,829.50 1,828.30 1,829.00 0.4K
10:53 1,829.00 1,829.50 1,828.10 1,829.30 0.3K
10:54 1,828.60 1,829.50 1,828.50 1,829.50 0.2K
10:55 1,829.50 1,829.50 1,828.50 1,829.40 0.9K
10:56 1,829.50 1,829.50 1,829.10 1,829.30 0.3K
10:57 1,828.40 1,829.50 1,827.60 1,829.50 0.2K
10:58 1,829.50 1,829.50 1,829.00 1,829.50 0.2K
10:59 1,829.50 1,829.50 1,829.50 1,829.50 0.2K
11:00 1,829.50 1,829.50 1,829.30 1,829.50 0.3K
11:01 1,829.50 1,829.50 1,829.40 1,829.50 0.4K
11:02 1,829.90 1,830.00 1,829.50 1,830.00 0.3K
11:03 1,830.00 1,830.00 1,829.80 1,830.00 0.3K
11:04 1,830.00 1,830.00 1,829.00 1,830.00 0.4K
11:05 1,830.00 1,830.00 1,829.80 1,830.00 0.3K
11:06 1,830.00 1,830.00 1,829.90 1,830.00 0.3K
11:07 1,830.00 1,830.80 1,829.80 1,830.80 0.5K
11:08 1,830.80 1,830.90 1,829.70 1,830.80 0.5K
11:09 1,830.90 1,830.90 1,829.50 1,830.90 0.2K
11:10 1,830.90 1,830.90 1,829.40 1,829.40 0.6K
11:11 1,830.70 1,830.90 1,829.10 1,830.00 1.1K
11:12 1,830.00 1,830.00 1,829.60 1,830.00 0.2K
11:13 1,830.90 1,830.90 1,830.70 1,830.90 1.3K
11:14 1,830.90 1,830.90 1,830.10 1,830.90 0.2K
11:15 1,830.50 1,833.00 1,830.50 1,833.00 2.7K
11:16 1,833.90 1,834.50 1,833.20 1,834.50 1.0K
11:17 1,834.50 1,834.50 1,834.50 1,834.50 0.4K
11:18 1,834.20 1,834.50 1,834.20 1,834.50 0.3K
11:19 1,834.50 1,835.00 1,834.10 1,834.10 0.6K
11:20 1,834.90 1,835.00 1,834.00 1,834.50 0.3K
11:21 1,834.50 1,834.50 1,833.30 1,834.30 0.3K
11:22 1,834.90 1,835.00 1,833.90 1,835.00 0.3K
11:23 1,835.00 1,835.00 1,834.40 1,834.80 0.4K
11:24 1,834.90 1,834.90 1,833.70 1,834.90 0.3K
11:25 1,834.90 1,836.00 1,834.90 1,836.00 2.8K
11:26 1,836.00 1,836.00 1,835.90 1,836.00 2.3K
11:27 1,836.00 1,837.50 1,835.90 1,837.50 0.9K
11:28 1,837.50 1,837.50 1,837.00 1,837.00 0.7K
11:29 1,837.40 1,837.50 1,837.00 1,837.40 0.4K
11:30 1,837.40 1,837.50 1,837.40 1,837.40 0.7K
11:31 1,837.40 1,837.40 1,836.70 1,836.70 0.1K
11:32 1,837.50 1,837.50 1,836.30 1,837.30 0.3K
11:33 1,836.80 1,837.30 1,836.40 1,837.30 0.3K
11:34 1,837.50 1,837.50 1,836.10 1,837.00 0.5K
11:35 1,837.00 1,837.00 1,836.20 1,836.20 0.2K
11:36 1,836.90 1,837.00 1,834.60 1,835.00 0.7K
11:37 1,835.00 1,835.90 1,833.30 1,835.90 0.9K
11:38 1,836.20 1,836.90 1,834.50 1,836.60 0.7K
11:39 1,836.60 1,836.60 1,835.50 1,836.00 0.2K
11:40 1,836.00 1,836.80 1,834.60 1,836.80 0.6K
11:41 1,836.90 1,836.90 1,836.50 1,836.90 0.5K
11:42 1,836.90 1,838.80 1,836.10 1,838.70 0.6K
11:43 1,838.70 1,838.70 1,838.10 1,838.60 0.5K
11:44 1,838.60 1,840.00 1,838.00 1,840.00 1.2K
11:45 1,840.00 1,844.60 1,840.00 1,844.30 3.0K
11:46 1,844.40 1,844.80 1,842.40 1,842.40 0.4K
11:47 1,843.40 1,843.40 1,839.60 1,839.60 1.1K
11:48 1,839.60 1,841.70 1,839.60 1,839.70 0.9K
11:49 1,840.50 1,840.50 1,840.00 1,840.50 0.0K
11:50 1,840.50 1,840.90 1,840.50 1,840.90 0.2K
11:51 1,840.50 1,841.80 1,840.30 1,841.50 0.2K
11:52 1,841.80 1,842.00 1,840.50 1,841.90 0.1K
11:53 1,842.60 1,842.60 1,841.40 1,841.60 0.2K
11:54 1,841.60 1,841.60 1,841.40 1,841.60 0.2K
11:55 1,841.40 1,841.60 1,840.90 1,841.50 0.2K
11:56 1,841.60 1,842.50 1,841.10 1,842.50 0.6K
11:57 1,842.70 1,842.90 1,841.10 1,842.30 0.6K
11:58 1,842.30 1,842.50 1,840.70 1,842.40 0.6K
11:59 1,842.30 1,842.30 1,841.10 1,841.80 0.2K
12:00 1,841.80 1,843.00 1,841.10 1,842.60 0.7K
12:01 1,842.80 1,843.90 1,842.50 1,842.50 0.3K
12:02 1,843.60 1,843.90 1,843.60 1,843.90 0.2K
12:03 1,843.90 1,843.90 1,842.80 1,843.90 0.4K
12:04 1,844.00 1,844.00 1,843.50 1,844.00 0.3K
12:05 1,843.90 1,844.00 1,843.50 1,844.00 0.4K
12:06 1,843.70 1,844.00 1,843.50 1,843.50 0.2K
12:07 1,843.40 1,844.00 1,842.80 1,844.00 0.3K
12:08 1,844.00 1,844.40 1,843.30 1,844.10 0.2K
12:09 1,844.40 1,844.60 1,843.80 1,844.60 0.5K
12:10 1,844.70 1,845.00 1,843.90 1,844.50 0.9K
12:11 1,844.90 1,845.00 1,844.40 1,845.00 0.2K
12:12 1,844.70 1,845.80 1,844.70 1,845.70 0.3K
12:13 1,845.30 1,845.80 1,845.00 1,845.50 0.2K
12:14 1,845.70 1,845.90 1,844.40 1,844.70 0.5K
12:15 1,844.30 1,846.00 1,844.00 1,845.60 0.6K
12:16 1,845.60 1,846.20 1,845.10 1,846.20 0.5K
12:17 1,846.30 1,846.30 1,845.40 1,845.50 0.5K
12:18 1,845.50 1,846.80 1,845.50 1,846.80 1.2K
12:19 1,846.80 1,846.80 1,846.60 1,846.70 0.4K
12:20 1,846.70 1,847.40 1,846.70 1,847.40 1.0K
12:21 1,847.40 1,847.40 1,845.00 1,845.20 1.5K
12:22 1,845.00 1,845.90 1,844.70 1,844.90 0.5K
12:23 1,845.40 1,845.40 1,843.20 1,843.40 2.9K
12:24 1,843.30 1,844.40 1,843.30 1,843.90 0.8K
12:25 1,843.90 1,843.90 1,842.80 1,842.80 0.7K
12:26 1,843.00 1,843.90 1,843.00 1,843.10 0.6K
12:27 1,843.70 1,843.70 1,842.00 1,842.60 0.4K
12:28 1,843.10 1,843.10 1,837.70 1,840.10 1.9K
12:29 1,840.00 1,842.80 1,840.00 1,842.00 1.2K
12:30 1,842.50 1,842.70 1,840.80 1,842.70 0.5K
12:31 1,842.70 1,842.90 1,842.00 1,842.00 0.4K
12:32 1,842.00 1,842.90 1,842.00 1,842.90 0.3K
12:33 1,842.80 1,842.90 1,840.70 1,842.00 3.8K
12:34 1,841.80 1,842.90 1,839.00 1,842.50 3.6K
12:35 1,842.20 1,842.90 1,841.00 1,842.30 0.7K
12:36 1,842.40 1,844.00 1,842.40 1,844.00 0.2K
12:37 1,844.00 1,844.40 1,843.50 1,843.60 1.2K
12:38 1,844.00 1,844.60 1,843.40 1,843.40 0.5K
12:39 1,844.30 1,844.90 1,843.50 1,844.20 0.3K
12:40 1,844.50 1,844.80 1,843.00 1,843.90 1.0K
12:41 1,843.90 1,844.00 1,843.80 1,844.00 0.4K
12:42 1,843.00 1,843.00 1,842.90 1,843.00 0.6K
12:43 1,843.00 1,843.00 1,842.80 1,842.80 0.6K
12:44 1,841.90 1,842.00 1,839.10 1,840.00 2.7K
12:45 1,840.00 1,840.00 1,838.90 1,840.00 0.5K
12:46 1,840.00 1,840.00 1,839.60 1,840.00 0.4K
12:47 1,840.00 1,840.00 1,839.90 1,840.00 0.5K
12:48 1,839.60 1,840.00 1,839.60 1,840.00 0.4K
12:49 1,840.00 1,840.00 1,839.60 1,839.70 0.5K
12:50 1,840.00 1,840.10 1,840.00 1,840.10 3.9K
12:51 1,840.00 1,840.00 1,839.90 1,840.00 1.5K
12:52 1,840.00 1,840.00 1,840.00 1,840.00 0.6K
12:53 1,840.00 1,840.00 1,839.90 1,840.00 1.1K
12:54 1,839.90 1,840.00 1,839.90 1,840.00 2.9K
12:55 1,840.00 1,840.00 1,839.90 1,840.00 0.5K
12:56 1,840.00 1,840.00 1,839.90 1,840.00 0.6K
12:57 1,840.00 1,840.00 1,839.90 1,840.00 0.3K
12:58 1,840.00 1,840.00 1,839.90 1,840.00 0.5K
12:59 1,840.00 1,840.00 1,840.00 1,840.00 0.5K
13:00 1,840.00 1,840.00 1,840.00 1,840.00 0.6K
13:01 1,840.00 1,840.00 1,839.10 1,839.80 1.6K
13:02 1,839.80 1,840.00 1,839.80 1,840.00 0.5K
13:03 1,840.00 1,840.00 1,839.90 1,840.00 1.8K
13:04 1,840.00 1,840.00 1,839.90 1,840.00 0.2K
13:05 1,840.00 1,840.00 1,840.00 1,840.00 0.6K
13:06 1,840.00 1,840.00 1,840.00 1,840.00 0.2K
13:07 1,840.00 1,840.00 1,839.90 1,840.00 0.6K
13:08 1,840.00 1,840.00 1,840.00 1,840.00 1.3K
13:09 1,839.90 1,840.00 1,839.90 1,840.00 2.3K
13:10 1,840.00 1,840.00 1,840.00 1,840.00 0.4K
13:11 1,840.00 1,840.00 1,840.00 1,840.00 0.3K
13:12 1,840.00 1,840.00 1,840.00 1,840.00 1.0K
13:13 1,839.90 1,840.00 1,839.90 1,840.00 0.8K
13:14 1,840.00 1,840.00 1,840.00 1,840.00 0.3K
13:15 1,840.00 1,840.00 1,840.00 1,840.00 0.3K
13:16 1,840.00 1,840.00 1,839.90 1,840.00 0.8K
13:17 1,840.00 1,840.00 1,840.00 1,840.00 1.7K
13:18 1,840.00 1,840.00 1,840.00 1,840.00 0.3K
13:19 1,840.00 1,840.00 1,839.90 1,840.00 0.4K
13:20 1,840.00 1,840.00 1,840.00 1,840.00 0.4K
13:21 1,840.00 1,840.00 1,840.00 1,840.00 0.2K
13:22 1,840.00 1,840.00 1,840.00 1,840.00 0.3K
13:23 1,840.00 1,840.00 1,840.00 1,840.00 0.3K
13:24 1,840.00 1,840.00 1,840.00 1,840.00 0.7K
13:25 1,840.00 1,840.00 1,840.00 1,840.00 0.7K
13:26 1,840.00 1,840.00 1,840.00 1,840.00 0.6K
13:27 1,840.00 1,840.00 1,840.00 1,840.00 1.0K
13:28 1,840.00 1,840.00 1,840.00 1,840.00 0.4K
13:29 1,840.00 1,840.00 1,840.00 1,840.00 0.8K
13:30 1,840.00 1,840.00 1,840.00 1,840.00 0.6K
13:31 1,840.00 1,840.00 1,840.00 1,840.00 0.5K
13:32 1,840.00 1,840.00 1,840.00 1,840.00 0.8K
13:33 1,840.00 1,840.00 1,840.00 1,840.00 0.7K
13:34 1,840.00 1,840.00 1,840.00 1,840.00 0.5K
13:35 1,840.00 1,840.00 1,840.00 1,840.00 0.9K
13:36 1,840.00 1,840.00 1,840.00 1,840.00 0.4K
13:37 1,840.00 1,840.00 1,840.00 1,840.00 1.0K
13:38 1,840.00 1,840.00 1,840.00 1,840.00 1.1K
13:39 1,840.00 1,840.00 1,840.00 1,840.00 0.7K
13:40 1,840.00 1,844.10 1,840.00 1,844.10 5.9K
13:41 1,844.80 1,847.00 1,844.80 1,847.00 1.2K
13:42 1,847.00 1,847.30 1,847.00 1,847.30 0.7K
13:43 1,847.30 1,848.00 1,847.20 1,848.00 0.7K
13:44 1,848.00 1,849.00 1,847.90 1,849.00 2.4K
13:45 1,849.00 1,849.50 1,848.90 1,849.50 1.5K
13:46 1,849.70 1,849.70 1,846.60 1,846.60 0.8K
13:47 1,846.60 1,848.10 1,846.50 1,847.80 0.5K
13:48 1,847.60 1,848.10 1,847.30 1,847.70 0.6K
13:49 1,847.00 1,847.80 1,846.30 1,847.80 2.6K
13:50 1,847.70 1,848.20 1,847.20 1,848.20 0.5K
13:51 1,848.20 1,848.70 1,847.10 1,847.10 0.9K
13:52 1,847.50 1,849.00 1,845.90 1,845.90 2.1K
13:53 1,845.80 1,845.80 1,844.00 1,844.70 1.2K
13:54 1,844.80 1,845.90 1,844.10 1,845.80 0.5K
13:55 1,845.80 1,847.00 1,844.50 1,847.00 1.2K
13:56 1,847.00 1,847.00 1,845.20 1,845.90 0.7K
13:57 1,846.30 1,847.10 1,846.10 1,847.00 0.8K
13:58 1,847.00 1,848.40 1,846.10 1,847.00 1.6K
13:59 1,847.00 1,847.00 1,845.30 1,845.80 1.2K
14:00 1,845.30 1,845.50 1,843.50 1,845.00 1.2K
14:01 1,845.20 1,846.20 1,844.00 1,846.20 0.9K
14:02 1,846.20 1,846.20 1,842.90 1,843.00 11.2K
14:03 1,844.70 1,846.30 1,844.30 1,844.70 0.9K
14:04 1,844.70 1,847.50 1,844.60 1,846.50 0.9K
14:05 1,846.70 1,849.00 1,846.60 1,848.40 1.8K
14:06 1,848.20 1,849.90 1,848.20 1,849.70 2.5K
14:07 1,848.80 1,850.00 1,847.90 1,848.00 4.3K
14:08 1,847.90 1,849.50 1,847.90 1,848.20 2.4K
14:09 1,848.90 1,849.80 1,848.20 1,849.30 3.1K
14:10 1,849.60 1,849.90 1,848.50 1,848.90 3.0K
14:11 1,849.00 1,849.70 1,848.20 1,848.80 3.0K
14:12 1,848.90 1,850.00 1,848.80 1,848.90 2.4K
14:13 1,848.40 1,850.00 1,848.40 1,850.00 3.4K
14:14 1,849.20 1,850.00 1,849.20 1,849.40 2.4K
14:15 1,849.60 1,850.00 1,849.50 1,849.90 2.7K
14:16 1,849.90 1,850.00 1,848.20 1,849.20 2.9K
14:17 1,849.50 1,849.50 1,847.10 1,847.90 4.2K
14:18 1,847.10 1,848.50 1,847.10 1,848.10 2.6K
14:19 1,848.30 1,849.00 1,847.60 1,847.60 4.3K
14:20 1,847.50 1,848.50 1,846.60 1,847.90 2.5K
14:21 1,848.10 1,849.70 1,848.10 1,849.70 3.2K
14:22 1,849.50 1,849.80 1,848.20 1,849.60 3.9K
14:23 1,849.20 1,849.90 1,848.30 1,849.50 4.0K
14:24 1,849.50 1,850.00 1,848.80 1,849.80 2.6K
14:25 1,850.00 1,850.00 1,849.40 1,849.70 9.5K
14:26 1,849.50 1,850.80 1,849.50 1,850.80 1.7K
14:27 1,850.70 1,850.70 1,849.40 1,850.60 3.3K
14:28 1,850.50 1,850.70 1,846.30 1,846.30 1.5K
14:29 1,846.90 1,846.90 1,843.40 1,843.40 4.0K
14:30 1,843.40 1,843.40 1,841.50 1,843.20 1.9K
14:31 1,843.60 1,845.10 1,843.10 1,845.10 0.9K
14:32 1,845.50 1,845.50 1,843.50 1,845.00 0.6K
14:33 1,845.10 1,845.10 1,844.70 1,844.90 0.4K
14:34 1,845.00 1,846.00 1,844.90 1,845.90 0.4K
14:35 1,845.00 1,847.40 1,845.00 1,847.40 1.6K
14:36 1,846.40 1,847.80 1,846.40 1,847.80 0.3K
14:37 1,847.80 1,848.60 1,843.50 1,845.30 7.1K
14:38 1,844.60 1,846.20 1,843.70 1,844.30 8.6K
14:39 1,846.50 1,847.50 1,846.30 1,846.90 2.2K
14:40 1,847.10 1,848.30 1,847.10 1,847.90 0.3K
14:41 1,847.90 1,848.30 1,847.50 1,847.80 1.8K
14:42 1,847.90 1,850.50 1,847.90 1,850.00 1.7K
14:43 1,850.00 1,850.10 1,850.00 1,850.10 0.7K
14:44 1,850.80 1,850.80 1,850.00 1,850.00 2.8K
14:45 1,850.00 1,850.10 1,850.00 1,850.10 1.7K
14:46 1,850.10 1,850.20 1,849.30 1,849.30 1.2K
14:47 1,849.30 1,850.00 1,848.40 1,850.00 8.8K
14:48 1,850.00 1,850.80 1,849.10 1,849.30 4.9K
14:49 1,850.00 1,850.10 1,849.00 1,850.10 0.7K
14:50 1,850.40 1,850.40 1,844.50 1,844.50 3.9K
14:51 1,844.20 1,844.80 1,843.40 1,844.20 7.2K
14:52 1,845.50 1,850.00 1,845.40 1,849.50 11.1K
14:53 1,849.70 1,850.00 1,845.50 1,848.30 8.5K
14:54 1,848.30 1,848.30 1,845.50 1,845.60 3.4K
14:55 1,845.60 1,849.10 1,845.60 1,846.80 8.1K
14:56 1,846.80 1,848.00 1,844.90 1,847.50 8.9K
14:57 1,847.70 1,848.50 1,847.10 1,847.60 2.0K
14:58 1,847.60 1,848.90 1,847.60 1,848.60 8.6K
14:59 1,848.70 1,849.30 1,844.10 1,844.10 12.8K
15:00 1,845.20 1,846.40 1,844.90 1,846.40 7.3K
15:01 1,846.60 1,847.00 1,844.00 1,844.00 2.3K
15:02 1,844.20 1,847.80 1,844.20 1,847.00 3.7K
15:03 1,846.90 1,849.30 1,846.50 1,849.30 2.3K
15:04 1,849.30 1,850.00 1,849.30 1,849.90 4.8K
15:05 1,849.40 1,849.90 1,847.90 1,847.90 10.1K
15:06 1,847.70 1,849.30 1,847.70 1,849.20 2.6K
15:07 1,849.90 1,849.90 1,849.00 1,849.10 1.4K
15:08 1,849.20 1,849.60 1,849.20 1,849.30 1.7K
15:09 1,849.30 1,849.50 1,846.80 1,846.80 3.6K
15:10 1,846.20 1,846.20 1,842.50 1,842.50 5.2K
15:11 1,842.50 1,843.90 1,839.60 1,839.80 5.3K
15:12 1,839.80 1,841.90 1,838.60 1,841.90 3.9K
15:13 1,843.10 1,844.80 1,842.10 1,843.00 3.2K
15:14 1,843.20 1,844.70 1,842.40 1,844.70 1.3K
15:15 1,844.70 1,844.80 1,841.70 1,842.30 4.4K
15:16 1,842.30 1,842.40 1,840.80 1,842.00 2.7K
15:17 1,841.80 1,841.80 1,840.80 1,840.80 3.1K
15:18 1,840.90 1,842.00 1,840.00 1,840.00 6.0K
15:19 1,839.50 1,839.90 1,838.80 1,839.20 2.7K
15:20 1,840.00 1,840.00 1,838.80 1,839.60 2.3K
15:21 1,839.50 1,839.50 1,837.50 1,838.00 3.6K
15:22 1,838.80 1,839.60 1,838.80 1,839.20 2.4K
15:23 1,839.20 1,839.70 1,838.10 1,838.60 2.8K
15:24 1,838.60 1,838.70 1,838.30 1,838.70 3.2K
15:25 1,838.70 1,839.70 1,837.80 1,837.80 3.2K
15:26 1,839.00 1,839.40 1,838.30 1,839.40 2.4K
15:27 1,839.20 1,840.30 1,839.20 1,839.60 3.7K
15:28 1,839.30 1,839.90 1,838.00 1,838.30 1.4K
15:29 1,839.40 1,843.50 1,838.80 1,843.50 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据