APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,818.00 1,818.00 1,818.00 1,818.00 1.6K
09:15 1,819.60 1,819.90 1,808.90 1,810.00 13.3K
09:16 1,809.80 1,813.60 1,809.00 1,811.20 3.7K
09:17 1,810.90 1,810.90 1,805.00 1,808.90 8.1K
09:18 1,810.90 1,811.30 1,808.40 1,811.00 2.7K
09:19 1,808.90 1,809.50 1,807.80 1,807.80 1.2K
09:20 1,808.00 1,808.10 1,805.30 1,807.40 5.8K
09:21 1,806.30 1,806.30 1,805.40 1,805.90 1.2K
09:22 1,804.90 1,809.80 1,802.70 1,809.80 7.3K
09:23 1,809.10 1,810.00 1,807.50 1,807.50 2.4K
09:24 1,809.40 1,809.40 1,806.80 1,806.80 1.8K
09:25 1,808.50 1,809.80 1,808.10 1,809.70 4.8K
09:26 1,809.90 1,810.00 1,808.70 1,810.00 1.8K
09:27 1,809.20 1,811.00 1,809.20 1,810.00 1.0K
09:28 1,810.00 1,810.00 1,808.20 1,808.20 1.8K
09:29 1,808.90 1,814.80 1,808.90 1,814.80 6.8K
09:30 1,813.80 1,813.80 1,810.00 1,810.00 2.1K
09:31 1,810.30 1,814.90 1,810.10 1,814.90 5.4K
09:32 1,814.10 1,814.80 1,813.00 1,814.00 4.1K
09:33 1,812.30 1,814.30 1,812.30 1,813.20 2.6K
09:34 1,813.20 1,813.20 1,812.40 1,813.20 1.5K
09:35 1,813.70 1,817.40 1,813.70 1,817.40 5.7K
09:36 1,817.50 1,817.50 1,814.60 1,815.10 1.8K
09:37 1,816.00 1,818.80 1,815.20 1,818.70 2.3K
09:38 1,818.70 1,821.80 1,818.70 1,819.90 8.9K
09:39 1,820.00 1,820.90 1,819.00 1,820.00 13.1K
09:40 1,820.00 1,820.90 1,816.60 1,817.50 5.2K
09:41 1,817.50 1,817.50 1,815.00 1,816.30 1.7K
09:42 1,817.00 1,818.80 1,817.00 1,818.60 2.2K
09:43 1,817.70 1,819.70 1,817.20 1,818.70 3.5K
09:44 1,818.50 1,818.70 1,818.00 1,818.70 1.7K
09:45 1,818.00 1,818.70 1,817.10 1,817.10 1.7K
09:46 1,816.70 1,816.70 1,813.80 1,815.70 2.7K
09:47 1,814.80 1,816.10 1,813.90 1,813.90 2.4K
09:48 1,814.60 1,814.60 1,811.00 1,811.00 1.8K
09:49 1,812.10 1,815.10 1,812.10 1,814.90 0.8K
09:50 1,814.90 1,814.90 1,812.70 1,813.20 2.8K
09:51 1,813.40 1,814.10 1,811.00 1,811.00 2.0K
09:52 1,810.10 1,810.10 1,806.70 1,808.30 3.6K
09:53 1,808.30 1,808.40 1,807.30 1,807.70 0.4K
09:54 1,808.40 1,808.40 1,808.30 1,808.30 0.7K
09:55 1,808.20 1,808.40 1,807.20 1,808.00 0.6K
09:56 1,808.00 1,810.00 1,808.00 1,809.70 0.5K
09:57 1,811.30 1,812.50 1,810.80 1,810.90 3.1K
09:58 1,810.80 1,810.80 1,809.00 1,809.00 1.1K
09:59 1,809.80 1,811.40 1,809.10 1,811.40 0.5K
10:00 1,811.40 1,811.40 1,811.00 1,811.20 0.3K
10:01 1,810.90 1,810.90 1,809.00 1,810.70 2.2K
10:02 1,810.00 1,810.80 1,809.70 1,810.00 1.0K
10:03 1,810.70 1,812.00 1,810.70 1,810.90 0.7K
10:04 1,811.30 1,811.30 1,810.40 1,810.80 1.6K
10:05 1,810.70 1,811.60 1,810.70 1,811.30 1.1K
10:06 1,811.40 1,811.70 1,810.00 1,811.70 0.7K
10:07 1,811.70 1,812.20 1,810.70 1,812.00 0.6K
10:08 1,812.00 1,812.20 1,811.00 1,812.00 0.6K
10:09 1,810.30 1,811.80 1,809.00 1,811.80 1.4K
10:10 1,811.90 1,812.00 1,810.50 1,811.70 0.4K
10:11 1,812.00 1,812.50 1,811.70 1,811.70 1.1K
10:12 1,811.70 1,812.20 1,811.10 1,811.10 2.1K
10:13 1,812.10 1,813.50 1,810.00 1,811.10 2.3K
10:14 1,811.10 1,812.30 1,809.00 1,809.00 2.0K
10:15 1,811.10 1,811.10 1,807.70 1,810.60 2.3K
10:16 1,810.60 1,810.60 1,809.40 1,810.50 0.5K
10:17 1,810.50 1,811.50 1,810.00 1,810.80 1.4K
10:18 1,810.80 1,810.90 1,809.70 1,810.90 0.9K
10:19 1,810.90 1,812.00 1,810.60 1,810.90 0.5K
10:20 1,810.70 1,812.00 1,810.00 1,810.00 0.6K
10:21 1,810.90 1,811.20 1,810.00 1,810.60 0.8K
10:22 1,811.10 1,811.10 1,808.90 1,810.00 0.4K
10:23 1,811.00 1,812.50 1,811.00 1,812.50 2.2K
10:24 1,812.50 1,812.50 1,811.80 1,812.50 0.5K
10:25 1,812.50 1,812.50 1,812.00 1,812.50 0.5K
10:26 1,813.00 1,814.80 1,813.00 1,813.90 1.3K
10:27 1,814.70 1,814.70 1,811.10 1,813.80 2.2K
10:28 1,813.60 1,814.00 1,813.40 1,814.00 1.3K
10:29 1,814.90 1,815.00 1,813.20 1,814.00 1.4K
10:30 1,814.70 1,814.70 1,814.30 1,814.60 0.5K
10:31 1,814.30 1,814.70 1,813.80 1,813.80 2.4K
10:32 1,808.90 1,812.00 1,808.90 1,809.10 9.3K
10:33 1,809.90 1,811.20 1,809.20 1,810.30 2.2K
10:34 1,810.90 1,811.40 1,810.60 1,811.40 0.6K
10:35 1,811.20 1,812.50 1,811.20 1,811.50 1.1K
10:36 1,812.70 1,813.70 1,811.40 1,813.70 1.5K
10:37 1,813.70 1,814.50 1,813.70 1,814.20 0.9K
10:38 1,814.20 1,814.30 1,813.10 1,814.10 0.5K
10:39 1,813.40 1,814.90 1,813.40 1,813.80 0.6K
10:40 1,814.40 1,815.00 1,813.80 1,815.00 0.6K
10:41 1,815.00 1,815.00 1,814.40 1,814.50 3.4K
10:42 1,814.50 1,815.00 1,813.80 1,815.00 0.7K
10:43 1,814.80 1,815.00 1,814.40 1,814.40 0.5K
10:44 1,814.90 1,815.00 1,814.20 1,814.80 0.6K
10:45 1,815.00 1,817.10 1,814.40 1,816.60 2.9K
10:46 1,816.50 1,816.50 1,815.70 1,816.30 0.6K
10:47 1,816.30 1,816.30 1,815.20 1,815.20 1.4K
10:48 1,814.90 1,815.00 1,814.70 1,815.00 0.4K
10:49 1,815.00 1,815.80 1,815.00 1,815.20 0.4K
10:50 1,815.20 1,816.20 1,814.60 1,816.20 0.4K
10:51 1,816.10 1,816.90 1,815.00 1,815.80 1.5K
10:52 1,815.90 1,815.90 1,815.00 1,815.50 0.5K
10:53 1,815.50 1,815.90 1,815.00 1,815.10 0.6K
10:54 1,815.10 1,816.20 1,815.10 1,815.20 0.6K
10:55 1,815.50 1,816.50 1,815.00 1,815.90 0.7K
10:56 1,815.90 1,816.50 1,815.60 1,816.20 0.6K
10:57 1,816.20 1,816.20 1,815.50 1,815.90 0.7K
10:58 1,815.20 1,816.00 1,815.20 1,815.30 0.5K
10:59 1,816.00 1,816.00 1,815.10 1,816.00 0.7K
11:00 1,816.00 1,816.10 1,815.50 1,816.10 0.7K
11:01 1,816.10 1,816.40 1,815.70 1,815.70 0.8K
11:02 1,816.30 1,816.40 1,815.70 1,816.40 0.4K
11:03 1,816.40 1,816.40 1,816.00 1,816.20 0.4K
11:04 1,816.40 1,816.40 1,815.80 1,816.30 0.8K
11:05 1,816.20 1,816.40 1,815.60 1,815.90 0.6K
11:06 1,816.40 1,816.40 1,815.70 1,816.30 0.5K
11:07 1,816.40 1,816.50 1,815.40 1,816.50 0.7K
11:08 1,816.50 1,816.50 1,815.50 1,815.60 0.5K
11:09 1,815.60 1,815.90 1,815.00 1,815.00 1.2K
11:10 1,816.20 1,817.20 1,816.20 1,816.70 6.3K
11:11 1,817.50 1,817.50 1,817.00 1,817.00 0.7K
11:12 1,817.50 1,818.00 1,817.40 1,817.90 7.9K
11:13 1,817.70 1,817.70 1,816.90 1,816.90 0.6K
11:14 1,817.70 1,818.00 1,817.10 1,817.10 1.5K
11:15 1,817.50 1,817.50 1,815.80 1,815.80 1.0K
11:16 1,816.80 1,817.00 1,816.00 1,816.10 0.5K
11:17 1,816.90 1,817.50 1,816.10 1,817.40 0.4K
11:18 1,817.10 1,817.30 1,815.80 1,815.80 0.9K
11:19 1,816.50 1,816.90 1,816.00 1,816.00 0.7K
11:20 1,816.20 1,816.90 1,815.00 1,815.00 0.9K
11:21 1,815.30 1,816.00 1,815.00 1,815.20 0.5K
11:22 1,815.10 1,816.20 1,815.00 1,815.00 1.1K
11:23 1,815.80 1,816.30 1,815.30 1,815.30 1.4K
11:24 1,815.30 1,816.30 1,815.10 1,815.10 0.5K
11:25 1,816.00 1,816.40 1,812.90 1,813.00 2.8K
11:26 1,813.00 1,815.00 1,812.70 1,815.00 18.0K
11:27 1,815.80 1,816.30 1,815.00 1,815.00 2.9K
11:28 1,815.00 1,815.00 1,813.60 1,813.60 0.5K
11:29 1,813.90 1,813.90 1,813.10 1,813.80 0.7K
11:30 1,813.80 1,813.80 1,813.20 1,813.60 0.4K
11:31 1,813.60 1,813.60 1,812.30 1,812.80 0.5K
11:32 1,812.80 1,813.80 1,812.00 1,813.80 0.6K
11:33 1,813.00 1,815.00 1,813.00 1,815.00 1.1K
11:34 1,815.00 1,816.80 1,815.00 1,816.80 1.8K
11:35 1,816.80 1,817.40 1,816.20 1,816.30 0.7K
11:36 1,816.30 1,816.70 1,814.40 1,815.20 1.5K
11:37 1,814.40 1,815.00 1,813.60 1,815.00 0.6K
11:38 1,815.00 1,815.00 1,812.60 1,813.10 0.7K
11:39 1,813.10 1,814.60 1,812.60 1,814.60 0.6K
11:40 1,814.10 1,814.50 1,813.40 1,814.30 0.8K
11:41 1,814.30 1,814.30 1,813.40 1,814.00 0.7K
11:42 1,814.00 1,814.00 1,812.70 1,813.80 0.7K
11:43 1,813.70 1,814.20 1,813.30 1,813.90 0.4K
11:44 1,813.90 1,814.30 1,813.80 1,813.80 0.6K
11:45 1,813.80 1,814.50 1,813.80 1,814.50 0.4K
11:46 1,814.40 1,814.90 1,813.80 1,814.90 0.4K
11:47 1,814.90 1,815.00 1,813.80 1,815.00 0.9K
11:48 1,815.00 1,815.00 1,814.30 1,815.00 0.5K
11:49 1,815.00 1,815.00 1,814.30 1,815.00 0.4K
11:50 1,815.00 1,815.00 1,814.60 1,815.00 0.8K
11:51 1,815.00 1,815.00 1,815.00 1,815.00 1.0K
11:52 1,815.00 1,815.00 1,814.70 1,815.00 0.7K
11:53 1,814.70 1,815.00 1,813.70 1,814.00 0.7K
11:54 1,814.00 1,814.00 1,814.00 1,814.00 0.4K
11:55 1,814.00 1,814.00 1,813.50 1,814.00 0.7K
11:56 1,813.30 1,814.00 1,812.00 1,812.80 0.9K
11:57 1,812.00 1,813.00 1,812.00 1,813.00 0.5K
11:58 1,813.00 1,813.10 1,812.60 1,813.10 0.4K
11:59 1,813.10 1,814.00 1,812.80 1,813.60 0.6K
12:00 1,813.60 1,813.70 1,808.10 1,808.20 7.6K
12:01 1,808.30 1,810.40 1,808.00 1,810.00 8.7K
12:02 1,810.00 1,810.00 1,809.60 1,810.00 0.6K
12:03 1,810.00 1,810.00 1,809.70 1,810.00 0.5K
12:04 1,810.00 1,810.00 1,810.00 1,810.00 1.3K
12:05 1,810.00 1,810.00 1,809.80 1,810.00 0.4K
12:06 1,810.00 1,810.00 1,809.80 1,810.00 1.9K
12:07 1,810.00 1,812.60 1,809.80 1,812.60 0.9K
12:08 1,813.00 1,813.70 1,813.00 1,813.70 0.2K
12:09 1,813.80 1,814.30 1,813.30 1,814.30 0.2K
12:10 1,814.20 1,814.30 1,813.40 1,814.20 0.4K
12:11 1,814.20 1,814.70 1,814.20 1,814.70 0.1K
12:12 1,813.80 1,814.70 1,809.80 1,810.00 3.0K
12:13 1,810.00 1,810.00 1,809.80 1,809.80 0.2K
12:14 1,809.10 1,809.40 1,809.00 1,809.40 0.3K
12:15 1,809.00 1,809.00 1,808.00 1,808.10 0.2K
12:16 1,808.60 1,808.80 1,808.60 1,808.80 0.7K
12:17 1,806.50 1,809.70 1,805.00 1,809.70 4.3K
12:18 1,809.70 1,809.70 1,807.30 1,807.30 0.3K
12:19 1,807.30 1,809.40 1,807.10 1,808.00 0.4K
12:20 1,808.00 1,809.70 1,808.00 1,809.30 0.2K
12:21 1,809.30 1,809.30 1,808.30 1,809.20 0.0K
12:22 1,809.20 1,809.20 1,808.30 1,808.80 0.1K
12:23 1,808.80 1,809.60 1,808.00 1,809.60 0.1K
12:24 1,809.40 1,809.40 1,808.10 1,808.70 1.0K
12:25 1,808.70 1,808.70 1,808.10 1,808.40 0.0K
12:26 1,808.40 1,808.40 1,807.70 1,807.70 0.4K
12:27 1,808.20 1,808.30 1,807.70 1,807.70 0.2K
12:28 1,807.70 1,808.20 1,807.20 1,808.20 0.1K
12:29 1,808.10 1,808.10 1,807.20 1,808.00 0.1K
12:30 1,808.00 1,809.40 1,807.50 1,809.40 0.3K
12:31 1,809.40 1,809.40 1,808.70 1,809.20 0.3K
12:32 1,808.00 1,809.10 1,806.40 1,806.40 0.6K
12:33 1,806.40 1,807.90 1,806.40 1,807.00 0.4K
12:34 1,807.00 1,807.40 1,806.50 1,807.40 0.2K
12:35 1,807.40 1,808.00 1,807.40 1,808.00 0.1K
12:36 1,807.10 1,808.00 1,807.10 1,808.00 0.3K
12:37 1,808.00 1,808.00 1,807.30 1,808.00 0.1K
12:38 1,808.00 1,808.00 1,807.40 1,807.90 0.1K
12:39 1,808.00 1,808.00 1,807.40 1,807.40 0.4K
12:40 1,807.10 1,807.40 1,806.60 1,806.80 0.6K
12:41 1,806.80 1,806.80 1,806.30 1,806.80 0.2K
12:42 1,806.40 1,807.00 1,806.40 1,807.00 0.1K
12:43 1,807.00 1,807.00 1,806.40 1,807.00 0.1K
12:44 1,807.00 1,807.00 1,806.00 1,806.50 0.8K
12:45 1,806.60 1,806.60 1,806.00 1,806.60 0.1K
12:46 1,806.00 1,806.00 1,805.50 1,805.90 0.1K
12:47 1,805.50 1,805.50 1,804.40 1,804.40 0.4K
12:48 1,804.40 1,804.40 1,803.00 1,804.00 0.7K
12:49 1,803.90 1,804.40 1,803.00 1,803.00 1.3K
12:50 1,803.00 1,803.00 1,802.90 1,803.00 0.7K
12:51 1,802.90 1,803.80 1,802.60 1,802.80 1.0K
12:52 1,803.50 1,803.80 1,802.20 1,803.30 2.4K
12:53 1,803.30 1,803.30 1,801.60 1,801.70 0.5K
12:54 1,801.70 1,802.30 1,798.50 1,798.50 3.0K
12:55 1,799.00 1,799.00 1,798.50 1,799.00 0.2K
12:56 1,799.00 1,799.00 1,798.60 1,799.00 0.3K
12:57 1,799.00 1,799.00 1,798.60 1,799.00 0.1K
12:58 1,799.00 1,800.00 1,798.60 1,800.00 1.4K
12:59 1,798.50 1,799.40 1,798.00 1,799.40 1.9K
13:00 1,798.50 1,800.00 1,798.50 1,800.00 0.9K
13:01 1,799.70 1,800.00 1,799.00 1,799.00 0.8K
13:02 1,799.00 1,799.00 1,797.40 1,797.80 0.7K
13:03 1,797.40 1,797.40 1,796.20 1,796.60 1.5K
13:04 1,797.80 1,799.40 1,797.10 1,798.60 0.3K
13:05 1,796.90 1,798.10 1,796.90 1,798.00 0.1K
13:06 1,798.00 1,800.00 1,798.00 1,800.00 0.4K
13:07 1,799.10 1,800.00 1,799.10 1,799.90 0.1K
13:08 1,800.00 1,800.00 1,799.30 1,800.00 0.2K
13:09 1,799.30 1,800.00 1,799.30 1,799.80 1.2K
13:10 1,799.80 1,802.20 1,799.20 1,801.90 0.3K
13:11 1,801.90 1,803.50 1,801.90 1,803.50 0.2K
13:12 1,802.80 1,802.80 1,800.30 1,801.50 0.4K
13:13 1,801.50 1,801.80 1,800.30 1,801.50 1.1K
13:14 1,801.50 1,802.30 1,800.80 1,801.90 0.1K
13:15 1,801.90 1,801.90 1,801.00 1,801.90 0.3K
13:16 1,801.00 1,801.70 1,799.90 1,801.60 1.7K
13:17 1,801.80 1,801.90 1,800.60 1,801.90 0.1K
13:18 1,801.10 1,801.10 1,799.90 1,800.30 0.1K
13:19 1,800.60 1,800.60 1,798.60 1,799.70 0.6K
13:20 1,799.70 1,800.00 1,798.80 1,799.90 0.1K
13:21 1,799.90 1,799.90 1,799.10 1,799.90 0.1K
13:22 1,799.90 1,801.90 1,799.90 1,801.10 0.3K
13:23 1,800.60 1,802.30 1,800.60 1,802.00 0.1K
13:24 1,802.00 1,802.80 1,801.20 1,801.90 0.1K
13:25 1,802.50 1,802.50 1,801.50 1,802.30 0.2K
13:26 1,802.60 1,803.00 1,802.00 1,802.00 0.3K
13:27 1,801.70 1,803.30 1,801.70 1,803.30 0.5K
13:28 1,802.30 1,803.60 1,802.30 1,803.60 0.2K
13:29 1,803.80 1,804.70 1,802.50 1,804.30 1.8K
13:30 1,803.00 1,803.50 1,802.80 1,803.00 0.1K
13:31 1,803.00 1,803.00 1,803.00 1,803.00 0.3K
13:32 1,802.40 1,803.50 1,802.40 1,803.50 0.6K
13:33 1,803.50 1,804.80 1,803.50 1,804.60 0.1K
13:34 1,803.50 1,804.70 1,802.00 1,802.00 2.7K
13:35 1,801.30 1,802.00 1,799.10 1,799.10 0.5K
13:36 1,799.10 1,799.10 1,799.00 1,799.10 0.8K
13:37 1,799.00 1,799.00 1,798.20 1,798.90 0.9K
13:38 1,797.90 1,797.90 1,797.60 1,797.90 0.0K
13:39 1,797.90 1,797.90 1,795.60 1,797.10 1.5K
13:40 1,796.50 1,796.50 1,795.50 1,796.40 0.6K
13:41 1,795.50 1,796.40 1,795.50 1,795.80 0.4K
13:42 1,795.80 1,796.90 1,795.00 1,796.90 1.5K
13:43 1,796.70 1,796.70 1,795.50 1,795.50 1.4K
13:44 1,795.70 1,795.70 1,794.90 1,794.90 0.2K
13:45 1,794.80 1,795.70 1,794.60 1,794.60 0.4K
13:46 1,794.80 1,797.80 1,794.80 1,797.80 0.2K
13:47 1,797.90 1,798.50 1,797.90 1,798.50 0.1K
13:48 1,798.50 1,799.90 1,798.50 1,799.90 0.2K
13:49 1,799.90 1,800.00 1,799.90 1,799.90 0.3K
13:50 1,799.20 1,799.40 1,797.60 1,798.30 0.1K
13:51 1,797.30 1,798.30 1,797.30 1,798.30 0.2K
13:52 1,798.10 1,798.10 1,797.30 1,797.30 0.1K
13:53 1,797.80 1,797.80 1,797.10 1,797.60 0.1K
13:54 1,796.30 1,796.30 1,796.30 1,796.30 0.5K
13:55 1,796.00 1,796.30 1,795.80 1,796.30 0.1K
13:56 1,795.90 1,796.30 1,795.80 1,796.30 0.6K
13:57 1,796.30 1,796.30 1,795.60 1,796.30 0.1K
13:58 1,796.30 1,797.80 1,796.30 1,797.80 0.3K
13:59 1,797.60 1,797.60 1,796.70 1,797.60 0.3K
14:00 1,796.80 1,797.60 1,796.30 1,796.80 0.4K
14:01 1,796.40 1,796.40 1,795.30 1,795.50 2.4K
14:02 1,795.50 1,795.50 1,794.40 1,794.80 0.5K
14:03 1,794.40 1,794.80 1,791.50 1,791.50 0.5K
14:04 1,791.70 1,793.90 1,791.70 1,793.90 2.7K
14:05 1,793.70 1,793.70 1,792.00 1,793.10 0.1K
14:06 1,791.70 1,792.30 1,791.50 1,792.00 0.5K
14:07 1,791.50 1,791.80 1,790.60 1,791.10 0.4K
14:08 1,790.20 1,791.10 1,790.20 1,790.90 0.1K
14:09 1,790.20 1,790.90 1,789.70 1,789.70 3.9K
14:10 1,788.50 1,789.50 1,788.50 1,789.30 0.7K
14:11 1,789.30 1,790.10 1,789.30 1,789.30 1.0K
14:12 1,789.90 1,789.90 1,788.70 1,789.10 0.9K
14:13 1,789.00 1,789.00 1,788.80 1,788.80 0.0K
14:14 1,788.80 1,788.80 1,788.20 1,788.70 1.2K
14:15 1,788.20 1,788.70 1,787.40 1,787.40 0.3K
14:16 1,787.40 1,788.30 1,787.40 1,788.00 1.3K
14:17 1,788.00 1,789.00 1,787.70 1,788.50 1.3K
14:18 1,787.70 1,789.70 1,787.70 1,788.30 1.0K
14:19 1,788.40 1,789.00 1,787.00 1,787.70 0.9K
14:20 1,787.10 1,787.70 1,785.70 1,786.90 2.1K
14:21 1,787.90 1,787.90 1,785.80 1,785.80 0.3K
14:22 1,786.90 1,786.90 1,785.00 1,785.60 2.2K
14:23 1,785.60 1,788.40 1,785.10 1,787.50 1.6K
14:24 1,788.00 1,788.40 1,787.60 1,787.90 1.3K
14:25 1,787.90 1,789.00 1,787.40 1,788.00 2.1K
14:26 1,787.90 1,788.10 1,787.00 1,787.90 5.0K
14:27 1,787.90 1,787.90 1,786.90 1,786.90 0.1K
14:28 1,787.70 1,789.70 1,787.00 1,789.70 1.8K
14:29 1,789.70 1,789.70 1,787.90 1,788.80 0.2K
14:30 1,788.20 1,788.90 1,788.10 1,788.90 0.1K
14:31 1,789.10 1,789.10 1,787.70 1,788.10 0.6K
14:32 1,788.10 1,788.10 1,787.40 1,788.10 0.2K
14:33 1,787.50 1,789.50 1,787.40 1,789.50 0.9K
14:34 1,788.70 1,788.80 1,788.20 1,788.40 0.5K
14:35 1,789.90 1,791.30 1,789.30 1,791.20 1.5K
14:36 1,791.20 1,791.20 1,790.20 1,790.20 0.7K
14:37 1,790.50 1,791.60 1,789.50 1,791.60 1.2K
14:38 1,791.90 1,792.70 1,790.70 1,791.00 0.3K
14:39 1,791.00 1,791.00 1,790.70 1,791.00 0.1K
14:40 1,791.00 1,791.00 1,788.50 1,788.50 0.5K
14:41 1,788.50 1,789.60 1,788.30 1,788.70 0.8K
14:42 1,788.00 1,788.00 1,787.90 1,787.90 0.2K
14:43 1,787.90 1,787.90 1,787.90 1,787.90 1.5K
14:44 1,788.00 1,789.40 1,787.80 1,788.50 1.1K
14:45 1,788.60 1,790.00 1,787.50 1,790.00 0.2K
14:46 1,789.90 1,790.90 1,789.00 1,790.30 0.7K
14:47 1,789.50 1,792.10 1,789.50 1,791.30 0.6K
14:48 1,792.40 1,793.00 1,791.30 1,793.00 0.3K
14:49 1,793.00 1,794.90 1,792.10 1,794.60 1.0K
14:50 1,794.00 1,795.90 1,793.10 1,795.80 0.4K
14:51 1,795.10 1,796.00 1,793.60 1,793.90 0.3K
14:52 1,795.40 1,795.40 1,791.60 1,792.80 0.4K
14:53 1,792.80 1,793.70 1,791.70 1,793.70 2.5K
14:54 1,793.70 1,793.70 1,792.10 1,792.80 0.9K
14:55 1,792.40 1,793.50 1,792.00 1,793.40 2.4K
14:56 1,792.80 1,793.40 1,792.30 1,792.50 0.7K
14:57 1,792.50 1,792.50 1,792.00 1,792.20 0.7K
14:58 1,792.20 1,794.70 1,792.00 1,794.40 3.8K
14:59 1,794.40 1,795.70 1,792.70 1,793.00 1.6K
15:00 1,792.90 1,795.00 1,792.90 1,795.00 3.9K
15:01 1,795.00 1,797.30 1,795.00 1,796.60 3.1K
15:02 1,796.60 1,798.70 1,796.60 1,798.30 2.6K
15:03 1,798.30 1,799.00 1,797.80 1,797.90 2.9K
15:04 1,797.80 1,797.80 1,797.40 1,797.70 1.4K
15:05 1,797.70 1,797.80 1,797.70 1,797.70 1.4K
15:06 1,797.80 1,797.80 1,797.40 1,797.40 3.5K
15:07 1,797.50 1,797.50 1,795.10 1,795.40 2.3K
15:08 1,795.30 1,795.40 1,794.10 1,794.20 2.4K
15:09 1,794.20 1,794.20 1,793.00 1,793.00 3.8K
15:10 1,792.90 1,794.90 1,792.90 1,794.90 11.0K
15:11 1,795.30 1,795.80 1,793.60 1,794.00 5.9K
15:12 1,792.50 1,793.20 1,792.50 1,792.60 2.7K
15:13 1,792.50 1,792.90 1,792.50 1,792.90 2.1K
15:14 1,793.00 1,793.50 1,793.00 1,793.20 4.6K
15:15 1,793.50 1,793.50 1,793.40 1,793.40 4.0K
15:16 1,793.30 1,793.30 1,793.10 1,793.10 3.1K
15:17 1,793.00 1,793.10 1,793.00 1,793.10 3.5K
15:18 1,793.00 1,793.10 1,793.00 1,793.10 5.2K
15:19 1,793.10 1,793.10 1,793.00 1,793.10 3.4K
15:20 1,793.00 1,793.10 1,793.00 1,793.10 4.5K
15:21 1,793.10 1,793.10 1,793.10 1,793.10 2.3K
15:22 1,793.10 1,793.10 1,793.00 1,793.10 2.7K
15:23 1,793.10 1,793.10 1,793.00 1,793.10 2.6K
15:24 1,793.10 1,793.10 1,793.00 1,793.10 4.9K
15:25 1,793.00 1,795.70 1,793.00 1,795.70 7.7K
15:26 1,795.90 1,796.70 1,795.90 1,796.70 4.0K
15:27 1,796.50 1,797.50 1,796.50 1,797.20 7.0K
15:28 1,797.80 1,799.10 1,794.60 1,796.80 5.2K
15:29 1,794.90 1,797.30 1,794.50 1,794.50 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据