APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
09:15 1,563.20 1,571.20 1,563.20 1,566.00 2.6K
09:16 1,568.20 1,573.80 1,566.70 1,568.30 1.4K
09:17 1,568.90 1,571.90 1,568.30 1,570.40 1.1K
09:18 1,569.10 1,569.10 1,567.20 1,568.30 0.5K
09:19 1,567.80 1,567.80 1,565.60 1,565.70 0.7K
09:20 1,565.50 1,570.00 1,563.10 1,570.00 3.0K
09:21 1,569.90 1,570.00 1,567.20 1,567.20 1.4K
09:22 1,567.80 1,567.90 1,566.00 1,567.60 0.6K
09:23 1,566.60 1,566.60 1,565.00 1,565.80 0.6K
09:24 1,565.00 1,565.90 1,564.00 1,564.00 0.6K
09:25 1,563.10 1,564.90 1,563.10 1,564.90 1.6K
09:26 1,565.90 1,567.50 1,565.90 1,566.40 1.9K
09:27 1,566.40 1,567.70 1,566.40 1,567.70 1.5K
09:28 1,567.70 1,567.70 1,566.00 1,566.00 0.1K
09:29 1,565.00 1,566.30 1,564.00 1,564.90 0.3K
09:30 1,564.00 1,564.80 1,563.40 1,564.30 0.6K
09:31 1,564.40 1,564.40 1,561.30 1,561.30 4.1K
09:32 1,563.30 1,563.50 1,562.30 1,563.00 1.2K
09:33 1,563.00 1,568.50 1,563.00 1,568.50 2.7K
09:34 1,567.50 1,567.50 1,566.10 1,566.20 0.7K
09:35 1,566.20 1,567.70 1,565.00 1,567.70 1.6K
09:36 1,567.60 1,567.60 1,565.40 1,565.60 1.7K
09:37 1,566.40 1,568.00 1,566.00 1,567.60 2.5K
09:38 1,568.40 1,568.50 1,567.60 1,568.50 3.3K
09:39 1,568.20 1,570.00 1,568.00 1,569.40 2.2K
09:40 1,569.30 1,569.80 1,569.10 1,569.30 0.5K
09:41 1,568.50 1,569.20 1,568.50 1,568.90 1.5K
09:42 1,569.20 1,569.40 1,568.90 1,569.40 0.3K
09:43 1,569.10 1,572.50 1,569.10 1,572.50 4.5K
09:44 1,571.70 1,572.40 1,571.70 1,571.70 0.4K
09:45 1,572.00 1,575.00 1,571.70 1,574.60 4.6K
09:46 1,574.10 1,574.90 1,574.00 1,574.00 0.2K
09:47 1,574.60 1,575.00 1,574.50 1,575.00 5.2K
09:48 1,575.40 1,577.00 1,575.20 1,576.50 1.9K
09:49 1,576.10 1,576.50 1,575.60 1,576.50 1.5K
09:50 1,576.40 1,576.50 1,575.10 1,576.00 4.9K
09:51 1,576.00 1,576.30 1,576.00 1,576.00 0.7K
09:52 1,576.00 1,576.40 1,573.60 1,573.60 2.2K
09:53 1,574.30 1,575.30 1,574.00 1,575.30 1.1K
09:54 1,575.30 1,576.00 1,575.30 1,575.30 0.8K
09:55 1,574.90 1,576.20 1,574.20 1,576.20 3.2K
09:56 1,576.50 1,576.50 1,576.00 1,576.10 1.7K
09:57 1,576.50 1,576.90 1,574.70 1,576.80 6.4K
09:58 1,576.90 1,576.90 1,575.00 1,575.00 2.1K
09:59 1,575.00 1,575.80 1,575.00 1,575.80 0.4K
10:00 1,575.30 1,576.00 1,574.70 1,575.90 1.6K
10:01 1,575.00 1,575.80 1,575.00 1,575.00 0.9K
10:02 1,575.00 1,575.00 1,572.80 1,574.60 2.8K
10:03 1,574.70 1,575.00 1,574.20 1,574.60 2.0K
10:04 1,574.20 1,574.90 1,574.00 1,574.90 0.3K
10:05 1,574.20 1,575.70 1,574.20 1,575.70 0.7K
10:06 1,573.40 1,575.00 1,573.40 1,574.60 1.9K
10:07 1,573.30 1,575.00 1,572.70 1,572.80 0.6K
10:08 1,572.40 1,572.90 1,572.30 1,572.90 1.1K
10:09 1,572.90 1,574.00 1,572.00 1,572.20 1.7K
10:10 1,572.20 1,572.20 1,570.10 1,570.40 2.0K
10:11 1,570.90 1,571.00 1,570.10 1,571.00 1.1K
10:12 1,570.90 1,570.90 1,570.40 1,570.90 0.2K
10:13 1,571.00 1,572.20 1,570.50 1,572.20 1.3K
10:14 1,572.30 1,573.90 1,571.60 1,573.20 0.8K
10:15 1,572.50 1,573.50 1,572.00 1,573.50 1.2K
10:16 1,573.50 1,574.00 1,572.70 1,573.40 1.9K
10:17 1,573.40 1,574.00 1,573.40 1,574.00 0.5K
10:18 1,574.00 1,574.00 1,573.40 1,573.40 0.8K
10:19 1,574.00 1,574.00 1,573.40 1,574.00 0.7K
10:20 1,573.40 1,574.00 1,572.20 1,572.20 0.6K
10:21 1,572.40 1,573.10 1,572.30 1,572.70 1.6K
10:22 1,572.70 1,574.00 1,572.40 1,574.00 0.3K
10:23 1,574.50 1,575.50 1,574.10 1,574.50 8.2K
10:24 1,574.90 1,575.00 1,574.60 1,574.60 0.7K
10:25 1,575.00 1,575.10 1,574.50 1,575.10 1.0K
10:26 1,574.80 1,575.20 1,574.50 1,575.00 0.4K
10:27 1,574.50 1,575.00 1,574.50 1,575.00 1.1K
10:28 1,575.40 1,575.50 1,575.00 1,575.00 0.4K
10:29 1,575.40 1,575.50 1,575.00 1,575.00 0.3K
10:30 1,575.50 1,575.50 1,575.00 1,575.10 3.5K
10:31 1,575.90 1,575.90 1,575.10 1,575.10 0.2K
10:32 1,576.00 1,576.00 1,575.00 1,575.70 1.4K
10:33 1,575.70 1,575.80 1,575.10 1,575.40 0.4K
10:34 1,575.70 1,575.80 1,575.00 1,575.10 0.7K
10:35 1,575.00 1,575.90 1,575.00 1,575.70 0.5K
10:36 1,575.30 1,575.50 1,575.00 1,575.50 1.4K
10:37 1,575.10 1,576.00 1,575.10 1,576.00 0.9K
10:38 1,575.10 1,575.50 1,575.00 1,575.00 0.8K
10:39 1,575.60 1,576.00 1,575.60 1,576.00 0.4K
10:40 1,575.70 1,576.50 1,575.70 1,576.50 2.1K
10:41 1,577.30 1,580.90 1,577.30 1,580.90 13.2K
10:42 1,581.30 1,582.00 1,581.00 1,581.90 1.8K
10:43 1,581.10 1,582.30 1,581.10 1,582.30 1.7K
10:44 1,582.30 1,582.60 1,581.40 1,581.40 1.2K
10:45 1,582.40 1,582.50 1,581.70 1,581.70 0.9K
10:46 1,581.40 1,582.50 1,581.40 1,581.70 0.5K
10:47 1,581.70 1,582.00 1,580.40 1,580.40 1.3K
10:48 1,580.50 1,581.20 1,580.50 1,581.20 0.1K
10:49 1,581.20 1,581.30 1,580.70 1,580.90 0.4K
10:50 1,580.10 1,581.00 1,579.00 1,579.30 1.5K
10:51 1,579.30 1,579.70 1,578.70 1,579.70 2.5K
10:52 1,579.30 1,580.00 1,579.30 1,580.00 0.5K
10:53 1,579.30 1,580.00 1,579.00 1,579.10 0.8K
10:54 1,579.10 1,579.90 1,579.10 1,579.30 0.4K
10:55 1,580.00 1,580.40 1,580.00 1,580.00 1.7K
10:56 1,580.50 1,580.50 1,579.80 1,580.50 0.7K
10:57 1,580.40 1,580.50 1,580.20 1,580.50 0.8K
10:58 1,580.50 1,580.50 1,579.20 1,579.20 0.8K
10:59 1,579.10 1,580.00 1,579.00 1,580.00 0.4K
11:00 1,579.30 1,580.00 1,579.30 1,579.50 0.1K
11:01 1,580.00 1,580.00 1,578.10 1,578.10 2.5K
11:02 1,578.10 1,578.30 1,577.80 1,577.80 0.6K
11:03 1,577.80 1,578.50 1,576.40 1,576.50 0.5K
11:04 1,576.40 1,576.40 1,575.70 1,576.20 1.2K
11:05 1,576.20 1,576.20 1,575.80 1,576.10 1.0K
11:06 1,576.20 1,577.60 1,576.20 1,577.50 0.5K
11:07 1,577.90 1,578.80 1,577.80 1,578.80 0.5K
11:08 1,578.80 1,579.10 1,578.00 1,579.10 0.9K
11:09 1,579.10 1,579.50 1,578.40 1,578.40 0.6K
11:10 1,577.80 1,579.40 1,577.80 1,579.40 1.4K
11:11 1,578.90 1,578.90 1,577.90 1,578.90 0.1K
11:12 1,578.50 1,579.10 1,577.80 1,577.80 0.4K
11:13 1,577.80 1,578.30 1,577.80 1,577.90 0.5K
11:14 1,577.00 1,577.50 1,576.90 1,577.50 1.2K
11:15 1,577.50 1,578.50 1,577.50 1,578.40 1.6K
11:16 1,578.10 1,579.50 1,578.10 1,578.40 1.2K
11:17 1,578.40 1,579.20 1,577.90 1,578.40 0.4K
11:18 1,579.20 1,579.20 1,578.60 1,579.20 0.2K
11:19 1,579.10 1,579.30 1,577.70 1,579.00 1.4K
11:20 1,578.90 1,579.20 1,578.00 1,579.00 0.5K
11:21 1,578.50 1,579.10 1,577.60 1,577.70 0.4K
11:22 1,579.00 1,579.00 1,578.00 1,579.00 1.0K
11:23 1,578.90 1,579.30 1,577.90 1,578.00 0.9K
11:24 1,577.80 1,579.10 1,577.80 1,579.10 0.7K
11:25 1,579.20 1,579.50 1,579.00 1,579.20 0.8K
11:26 1,579.40 1,579.90 1,577.80 1,579.70 1.2K
11:27 1,578.90 1,580.00 1,578.90 1,579.40 0.2K
11:28 1,580.00 1,580.30 1,579.20 1,580.30 4.6K
11:29 1,580.50 1,581.00 1,580.50 1,580.70 1.0K
11:30 1,581.00 1,582.00 1,580.90 1,582.00 1.4K
11:31 1,583.00 1,583.80 1,582.40 1,583.70 3.6K
11:32 1,583.70 1,584.00 1,583.20 1,583.20 1.5K
11:33 1,583.80 1,584.00 1,581.30 1,581.30 5.7K
11:34 1,581.20 1,581.40 1,580.30 1,580.60 1.1K
11:35 1,580.20 1,581.40 1,579.30 1,580.60 2.3K
11:36 1,581.00 1,581.10 1,580.90 1,581.10 1.7K
11:37 1,580.40 1,581.30 1,580.20 1,581.20 1.2K
11:38 1,581.20 1,581.30 1,579.60 1,581.00 1.3K
11:39 1,581.30 1,582.00 1,581.10 1,581.90 0.4K
11:40 1,581.30 1,582.00 1,581.30 1,582.00 0.5K
11:41 1,582.00 1,582.00 1,581.80 1,582.00 0.4K
11:42 1,582.00 1,582.50 1,582.00 1,582.50 0.3K
11:43 1,582.10 1,583.30 1,582.10 1,583.20 2.5K
11:44 1,583.20 1,586.00 1,583.20 1,585.20 6.6K
11:45 1,584.80 1,584.80 1,584.00 1,584.10 1.7K
11:46 1,584.10 1,584.10 1,583.20 1,583.70 1.9K
11:47 1,583.70 1,585.60 1,583.70 1,584.20 2.0K
11:48 1,584.40 1,585.40 1,584.20 1,585.40 5.3K
11:49 1,585.20 1,586.50 1,585.20 1,586.50 1.1K
11:50 1,586.50 1,586.50 1,586.00 1,586.00 0.5K
11:51 1,586.10 1,586.50 1,585.90 1,585.90 0.9K
11:52 1,585.90 1,586.50 1,585.90 1,586.00 0.7K
11:53 1,586.00 1,586.70 1,585.70 1,585.90 0.3K
11:54 1,587.00 1,587.20 1,586.00 1,586.40 5.3K
11:55 1,587.30 1,587.30 1,585.90 1,587.00 6.5K
11:56 1,587.30 1,587.30 1,586.50 1,587.00 0.6K
11:57 1,588.20 1,590.90 1,587.50 1,590.50 17.5K
11:58 1,591.50 1,591.50 1,590.00 1,591.00 2.2K
11:59 1,591.00 1,591.90 1,590.30 1,591.10 0.8K
12:00 1,591.10 1,591.80 1,590.50 1,591.30 5.4K
12:01 1,591.10 1,591.30 1,590.00 1,590.00 1.5K
12:02 1,590.00 1,590.30 1,588.10 1,588.50 2.2K
12:03 1,588.80 1,589.50 1,588.10 1,588.50 1.8K
12:04 1,588.60 1,589.00 1,588.10 1,588.10 4.7K
12:05 1,588.20 1,589.40 1,588.20 1,588.70 0.9K
12:06 1,589.00 1,589.80 1,588.80 1,589.70 0.9K
12:07 1,590.50 1,590.50 1,590.30 1,590.40 0.8K
12:08 1,590.60 1,590.60 1,589.50 1,589.60 0.4K
12:09 1,589.80 1,591.70 1,589.80 1,590.90 1.8K
12:10 1,591.60 1,592.50 1,591.00 1,592.50 0.8K
12:11 1,592.60 1,593.40 1,592.60 1,593.00 0.3K
12:12 1,593.10 1,594.00 1,593.10 1,593.10 3.4K
12:13 1,593.90 1,594.00 1,593.00 1,593.30 0.9K
12:14 1,594.00 1,596.90 1,594.00 1,595.10 6.1K
12:15 1,595.20 1,595.60 1,594.00 1,595.00 2.9K
12:16 1,595.00 1,595.00 1,594.00 1,594.10 1.2K
12:17 1,594.10 1,594.90 1,594.00 1,594.00 0.4K
12:18 1,594.00 1,594.40 1,594.00 1,594.20 0.5K
12:19 1,594.90 1,595.00 1,594.90 1,595.00 0.3K
12:20 1,594.90 1,595.00 1,594.20 1,594.20 0.2K
12:21 1,592.50 1,594.40 1,592.40 1,593.10 12.5K
12:22 1,593.20 1,593.30 1,593.00 1,593.30 0.1K
12:23 1,593.00 1,593.00 1,591.10 1,591.10 3.1K
12:24 1,591.10 1,591.50 1,591.10 1,591.10 0.1K
12:25 1,591.50 1,591.80 1,591.10 1,591.10 0.7K
12:26 1,591.10 1,592.90 1,591.10 1,592.20 0.1K
12:27 1,592.90 1,593.30 1,592.60 1,592.90 0.6K
12:28 1,593.10 1,593.90 1,592.60 1,592.60 0.4K
12:29 1,592.60 1,593.60 1,592.60 1,592.60 0.2K
12:30 1,593.10 1,593.10 1,591.50 1,592.20 1.4K
12:31 1,592.60 1,593.00 1,591.50 1,592.10 0.9K
12:32 1,592.10 1,593.30 1,592.10 1,593.10 0.4K
12:33 1,593.30 1,593.80 1,592.30 1,592.30 0.3K
12:34 1,592.20 1,593.00 1,591.10 1,591.10 1.5K
12:35 1,590.90 1,591.10 1,590.40 1,591.10 1.9K
12:36 1,590.90 1,591.40 1,590.00 1,591.40 1.4K
12:37 1,591.50 1,592.00 1,590.70 1,590.70 2.0K
12:38 1,591.60 1,591.70 1,590.60 1,591.50 2.7K
12:39 1,591.60 1,591.70 1,590.50 1,591.70 1.3K
12:40 1,591.10 1,592.00 1,591.10 1,591.10 0.9K
12:41 1,591.10 1,592.00 1,591.10 1,591.50 0.0K
12:42 1,591.50 1,592.40 1,591.30 1,591.30 0.2K
12:43 1,593.00 1,594.90 1,593.00 1,594.40 0.7K
12:44 1,595.00 1,595.00 1,593.00 1,594.10 0.7K
12:45 1,593.10 1,593.30 1,593.10 1,593.30 0.2K
12:46 1,592.90 1,593.80 1,592.90 1,593.30 0.4K
12:47 1,593.30 1,595.90 1,593.30 1,594.80 3.0K
12:48 1,594.90 1,596.00 1,594.40 1,594.40 0.9K
12:49 1,594.60 1,595.10 1,593.70 1,594.80 0.5K
12:50 1,594.90 1,594.90 1,592.80 1,592.80 0.6K
12:51 1,593.70 1,593.70 1,592.60 1,592.70 0.1K
12:52 1,592.60 1,592.90 1,592.00 1,592.10 0.5K
12:53 1,593.10 1,594.20 1,592.20 1,594.20 1.1K
12:54 1,593.70 1,595.60 1,593.70 1,594.50 0.9K
12:55 1,594.50 1,595.90 1,594.40 1,595.90 0.4K
12:56 1,595.60 1,596.10 1,594.70 1,595.00 0.8K
12:57 1,595.00 1,595.00 1,593.50 1,593.80 0.7K
12:58 1,594.00 1,594.00 1,593.20 1,593.50 1.1K
12:59 1,593.30 1,594.20 1,593.30 1,593.80 0.1K
13:00 1,594.20 1,594.20 1,593.30 1,593.40 0.4K
13:01 1,594.00 1,594.30 1,593.40 1,593.40 1.0K
13:02 1,593.50 1,594.10 1,593.00 1,594.10 2.5K
13:03 1,594.10 1,594.10 1,593.30 1,594.10 0.2K
13:04 1,593.30 1,594.10 1,592.90 1,594.10 2.2K
13:05 1,594.10 1,594.10 1,593.50 1,594.10 0.2K
13:06 1,593.80 1,594.10 1,593.80 1,593.80 0.1K
13:07 1,593.80 1,594.30 1,593.30 1,594.30 0.8K
13:08 1,593.30 1,594.90 1,593.30 1,593.80 0.2K
13:09 1,594.70 1,594.70 1,593.80 1,594.40 0.4K
13:10 1,594.50 1,594.50 1,593.30 1,593.30 0.9K
13:11 1,593.30 1,594.20 1,591.60 1,593.40 4.6K
13:12 1,593.40 1,595.40 1,593.40 1,593.90 2.2K
13:13 1,595.00 1,595.00 1,594.10 1,594.10 0.7K
13:14 1,594.10 1,594.40 1,593.80 1,593.80 0.5K
13:15 1,593.90 1,594.10 1,593.10 1,593.30 1.2K
13:16 1,594.70 1,594.70 1,593.00 1,593.00 1.9K
13:17 1,593.30 1,594.60 1,593.20 1,593.30 1.0K
13:18 1,594.30 1,594.70 1,593.50 1,593.50 0.6K
13:19 1,593.40 1,595.10 1,593.10 1,593.50 1.4K
13:20 1,593.30 1,594.60 1,593.30 1,593.40 2.8K
13:21 1,593.30 1,594.20 1,593.00 1,594.00 6.1K
13:22 1,594.20 1,594.20 1,590.10 1,594.10 11.9K
13:23 1,593.30 1,595.40 1,593.30 1,594.50 0.7K
13:24 1,595.50 1,595.50 1,594.70 1,594.70 0.3K
13:25 1,594.70 1,596.00 1,594.70 1,595.60 1.0K
13:26 1,595.60 1,596.30 1,595.00 1,596.00 0.7K
13:27 1,596.00 1,597.50 1,596.00 1,597.20 3.8K
13:28 1,597.20 1,598.20 1,596.30 1,596.70 3.1K
13:29 1,596.60 1,597.80 1,596.20 1,597.80 4.6K
13:30 1,598.00 1,598.00 1,597.60 1,597.60 1.1K
13:31 1,597.40 1,599.80 1,597.30 1,598.90 4.1K
13:32 1,599.70 1,599.90 1,599.00 1,599.90 5.3K
13:33 1,599.90 1,599.90 1,597.60 1,597.60 13.5K
13:34 1,597.60 1,597.80 1,597.10 1,597.10 0.2K
13:35 1,596.80 1,597.80 1,596.50 1,596.50 0.3K
13:36 1,597.00 1,597.00 1,596.00 1,596.10 0.5K
13:37 1,595.90 1,596.10 1,595.30 1,595.60 0.8K
13:38 1,596.00 1,596.00 1,595.60 1,595.60 0.5K
13:39 1,595.50 1,596.00 1,595.00 1,595.30 1.7K
13:40 1,595.40 1,595.60 1,595.10 1,595.20 0.1K
13:41 1,595.60 1,597.60 1,595.20 1,597.60 0.4K
13:42 1,596.60 1,597.80 1,596.00 1,596.70 0.6K
13:43 1,596.70 1,598.90 1,596.60 1,596.60 1.0K
13:44 1,597.90 1,598.40 1,596.70 1,597.50 0.4K
13:45 1,598.10 1,598.10 1,597.50 1,597.50 0.2K
13:46 1,598.00 1,598.00 1,596.30 1,596.40 0.4K
13:47 1,596.20 1,597.50 1,596.20 1,597.00 0.2K
13:48 1,597.00 1,597.50 1,597.00 1,597.50 0.3K
13:49 1,597.00 1,597.80 1,596.50 1,597.20 0.7K
13:50 1,597.80 1,597.80 1,596.80 1,596.80 0.3K
13:51 1,596.70 1,597.60 1,596.70 1,596.70 0.6K
13:52 1,597.50 1,597.50 1,596.00 1,596.30 0.5K
13:53 1,596.30 1,596.70 1,596.20 1,596.70 0.2K
13:54 1,597.20 1,598.90 1,596.70 1,598.10 2.8K
13:55 1,598.10 1,598.60 1,597.20 1,598.10 0.4K
13:56 1,598.50 1,598.60 1,597.80 1,598.60 0.4K
13:57 1,598.00 1,602.00 1,598.00 1,600.40 11.0K
13:58 1,600.50 1,602.20 1,598.10 1,602.20 5.6K
13:59 1,602.60 1,604.40 1,599.40 1,600.40 5.7K
14:00 1,600.00 1,600.00 1,599.30 1,599.30 1.0K
14:01 1,599.30 1,599.90 1,599.00 1,599.00 0.7K
14:02 1,598.50 1,599.00 1,598.20 1,598.40 0.6K
14:03 1,598.40 1,599.00 1,598.20 1,598.50 2.5K
14:04 1,598.60 1,598.90 1,596.50 1,596.50 2.2K
14:05 1,596.30 1,596.50 1,595.90 1,596.00 0.2K
14:06 1,596.90 1,596.90 1,595.90 1,595.90 0.3K
14:07 1,595.90 1,596.60 1,595.90 1,595.90 0.3K
14:08 1,595.20 1,596.50 1,595.20 1,595.90 0.2K
14:09 1,595.40 1,595.40 1,595.00 1,595.00 0.6K
14:10 1,595.00 1,595.00 1,594.10 1,594.10 0.2K
14:11 1,594.10 1,595.10 1,594.10 1,594.40 0.2K
14:12 1,594.40 1,594.80 1,593.00 1,593.00 0.3K
14:13 1,593.00 1,593.00 1,591.50 1,591.50 0.8K
14:14 1,592.30 1,592.40 1,591.20 1,591.20 2.1K
14:15 1,591.10 1,591.10 1,587.90 1,587.90 2.5K
14:16 1,589.20 1,589.20 1,588.20 1,588.30 1.3K
14:17 1,588.20 1,589.30 1,588.20 1,588.20 0.6K
14:18 1,588.20 1,588.70 1,587.80 1,587.80 0.6K
14:19 1,587.80 1,588.60 1,587.80 1,588.40 0.2K
14:20 1,588.40 1,588.70 1,588.40 1,588.50 0.2K
14:21 1,588.90 1,588.90 1,588.00 1,588.50 2.7K
14:22 1,588.70 1,589.30 1,588.00 1,588.10 0.3K
14:23 1,588.10 1,589.00 1,588.10 1,589.00 0.4K
14:24 1,588.30 1,588.30 1,587.00 1,587.00 3.2K
14:25 1,587.00 1,587.60 1,587.00 1,587.00 0.2K
14:26 1,587.60 1,587.60 1,587.20 1,587.20 0.5K
14:27 1,587.20 1,587.80 1,587.20 1,587.20 0.5K
14:28 1,587.80 1,587.80 1,587.20 1,587.30 0.2K
14:29 1,587.20 1,587.80 1,587.20 1,587.80 0.3K
14:30 1,587.80 1,588.00 1,587.70 1,587.70 0.2K
14:31 1,588.00 1,588.30 1,588.00 1,588.30 0.9K
14:32 1,588.30 1,588.40 1,588.30 1,588.40 0.2K
14:33 1,588.30 1,588.30 1,588.00 1,588.10 0.2K
14:34 1,587.80 1,587.80 1,586.90 1,586.90 0.2K
14:35 1,587.80 1,588.00 1,587.80 1,588.00 0.2K
14:36 1,588.20 1,589.40 1,587.70 1,589.40 1.0K
14:37 1,589.30 1,589.60 1,588.50 1,588.50 0.6K
14:38 1,589.00 1,590.00 1,587.60 1,590.00 3.8K
14:39 1,591.20 1,592.50 1,590.80 1,592.50 0.7K
14:40 1,592.50 1,592.80 1,592.30 1,592.30 1.0K
14:41 1,592.40 1,592.40 1,591.10 1,591.10 0.4K
14:42 1,590.40 1,590.40 1,590.40 1,590.40 0.0K
14:43 1,591.50 1,591.50 1,590.60 1,590.80 1.2K
14:44 1,591.70 1,591.70 1,590.80 1,591.70 0.2K
14:45 1,591.70 1,591.70 1,590.20 1,590.20 0.2K
14:46 1,591.60 1,591.70 1,590.00 1,590.70 2.2K
14:47 1,590.40 1,590.40 1,590.00 1,590.40 0.1K
14:48 1,590.00 1,591.70 1,590.00 1,591.70 0.7K
14:49 1,590.40 1,594.10 1,590.40 1,594.00 3.0K
14:50 1,594.50 1,595.00 1,594.10 1,594.70 0.9K
14:51 1,594.90 1,596.00 1,594.90 1,596.00 1.4K
14:52 1,596.00 1,596.80 1,596.00 1,596.80 1.4K
14:53 1,596.80 1,598.70 1,596.80 1,598.70 2.5K
14:54 1,597.00 1,597.40 1,594.10 1,594.80 8.7K
14:55 1,594.80 1,595.40 1,594.20 1,595.20 1.1K
14:56 1,595.50 1,596.00 1,594.80 1,596.00 1.1K
14:57 1,596.20 1,596.90 1,595.40 1,596.90 1.1K
14:58 1,596.90 1,596.90 1,593.40 1,593.40 1.2K
14:59 1,592.10 1,592.70 1,590.90 1,592.60 3.6K
15:00 1,592.60 1,592.70 1,591.90 1,591.90 1.8K
15:01 1,590.50 1,591.00 1,589.00 1,589.70 2.0K
15:02 1,590.90 1,591.90 1,590.00 1,591.60 1.0K
15:03 1,591.60 1,591.80 1,590.80 1,591.80 0.9K
15:04 1,591.80 1,592.40 1,591.50 1,592.20 0.9K
15:05 1,591.60 1,592.40 1,589.80 1,590.50 4.5K
15:06 1,590.50 1,591.40 1,590.10 1,590.40 0.8K
15:07 1,590.50 1,590.50 1,589.10 1,589.80 1.0K
15:08 1,589.20 1,589.30 1,589.00 1,589.00 1.4K
15:09 1,589.00 1,589.10 1,589.00 1,589.00 1.0K
15:10 1,589.30 1,589.60 1,589.20 1,589.60 1.4K
15:11 1,589.40 1,589.40 1,589.20 1,589.30 0.5K
15:12 1,589.10 1,589.20 1,584.00 1,585.20 6.9K
15:13 1,584.90 1,592.50 1,584.90 1,591.60 21.8K
15:14 1,591.60 1,591.60 1,589.80 1,590.40 4.9K
15:15 1,589.20 1,589.60 1,589.20 1,589.20 0.7K
15:16 1,589.20 1,589.30 1,589.00 1,589.00 0.7K
15:17 1,589.00 1,589.10 1,589.00 1,589.00 1.4K
15:18 1,589.10 1,589.10 1,589.00 1,589.00 0.8K
15:19 1,589.10 1,589.10 1,589.00 1,589.00 1.1K
15:20 1,589.00 1,589.40 1,589.00 1,589.40 2.4K
15:21 1,589.40 1,591.00 1,589.40 1,590.50 1.2K
15:22 1,588.10 1,588.10 1,586.70 1,587.60 3.4K
15:23 1,587.70 1,588.00 1,587.70 1,588.00 1.6K
15:24 1,587.80 1,589.90 1,587.80 1,588.90 1.2K
15:25 1,589.00 1,590.40 1,589.00 1,589.40 4.4K
15:26 1,589.40 1,589.90 1,586.50 1,586.50 1.4K
15:27 1,586.50 1,586.60 1,585.20 1,585.70 2.3K
15:28 1,585.20 1,585.20 1,582.10 1,585.10 1.7K
15:29 1,585.00 1,589.40 1,584.50 1,589.40 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据