APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,491.40 1,491.40 1,491.40 1,491.40 0.8K
09:15 1,499.50 1,501.55 1,491.35 1,491.35 5.7K
09:16 1,490.25 1,495.65 1,490.25 1,495.00 4.0K
09:17 1,495.00 1,499.20 1,495.00 1,499.20 4.5K
09:18 1,499.00 1,499.20 1,497.95 1,499.20 1.3K
09:19 1,499.20 1,504.95 1,499.20 1,504.95 14.1K
09:20 1,504.90 1,504.90 1,499.50 1,500.55 1.0K
09:21 1,501.90 1,501.90 1,499.70 1,500.95 0.2K
09:22 1,499.55 1,506.15 1,499.55 1,506.15 2.1K
09:23 1,506.00 1,506.65 1,505.30 1,506.00 1.2K
09:24 1,505.65 1,506.00 1,504.30 1,506.00 0.7K
09:25 1,506.00 1,509.15 1,505.55 1,509.10 3.9K
09:26 1,507.40 1,508.95 1,503.60 1,503.60 0.5K
09:27 1,504.00 1,504.00 1,501.20 1,501.75 0.8K
09:28 1,499.00 1,499.00 1,496.75 1,496.75 6.7K
09:29 1,497.55 1,497.60 1,496.05 1,496.05 0.5K
09:30 1,496.75 1,498.50 1,496.55 1,498.50 2.5K
09:31 1,498.40 1,498.50 1,496.10 1,496.10 2.1K
09:32 1,496.70 1,498.50 1,496.50 1,498.50 0.7K
09:33 1,498.30 1,499.05 1,497.80 1,499.05 2.3K
09:34 1,499.05 1,500.00 1,497.05 1,499.85 4.4K
09:35 1,498.80 1,499.85 1,498.80 1,499.45 0.7K
09:36 1,501.35 1,502.50 1,501.35 1,502.50 2.8K
09:37 1,502.50 1,504.10 1,502.50 1,503.20 2.9K
09:38 1,503.20 1,504.80 1,503.20 1,504.80 2.4K
09:39 1,503.90 1,505.00 1,503.90 1,505.00 2.3K
09:40 1,505.00 1,505.00 1,504.40 1,504.65 0.3K
09:41 1,504.25 1,504.65 1,503.25 1,504.05 0.7K
09:42 1,503.65 1,504.95 1,503.65 1,504.80 5.4K
09:43 1,504.40 1,504.45 1,502.80 1,503.40 0.6K
09:44 1,503.15 1,504.50 1,503.15 1,504.50 1.2K
09:45 1,504.50 1,507.50 1,504.50 1,506.35 5.0K
09:46 1,506.35 1,506.35 1,505.15 1,506.35 1.8K
09:47 1,506.05 1,507.50 1,506.05 1,507.10 0.9K
09:48 1,507.40 1,507.40 1,506.05 1,506.95 0.5K
09:49 1,507.00 1,508.60 1,507.00 1,507.65 2.0K
09:50 1,507.95 1,507.95 1,506.90 1,506.90 0.2K
09:51 1,506.00 1,510.00 1,506.00 1,510.00 4.0K
09:52 1,510.75 1,512.75 1,510.60 1,512.40 5.2K
09:53 1,513.00 1,513.95 1,512.25 1,513.95 2.9K
09:54 1,513.10 1,513.80 1,513.10 1,513.70 0.3K
09:55 1,513.00 1,513.25 1,512.50 1,513.00 2.0K
09:56 1,512.30 1,513.25 1,512.30 1,513.25 0.8K
09:57 1,512.60 1,516.40 1,512.60 1,514.30 6.3K
09:58 1,513.50 1,515.80 1,513.20 1,515.70 10.9K
09:59 1,515.00 1,515.85 1,515.00 1,515.45 0.5K
10:00 1,515.45 1,518.30 1,515.45 1,518.30 2.2K
10:01 1,517.75 1,518.00 1,517.50 1,517.90 0.2K
10:02 1,517.25 1,519.80 1,517.00 1,519.55 2.1K
10:03 1,519.85 1,519.85 1,518.60 1,519.00 0.2K
10:04 1,520.00 1,520.70 1,518.60 1,519.85 11.2K
10:05 1,519.70 1,520.55 1,518.95 1,519.70 2.4K
10:06 1,520.05 1,520.75 1,517.00 1,517.85 3.4K
10:07 1,517.85 1,520.25 1,517.80 1,519.00 4.3K
10:08 1,519.55 1,519.55 1,519.00 1,519.55 1.0K
10:09 1,519.00 1,519.65 1,516.60 1,516.60 8.4K
10:10 1,515.35 1,515.60 1,515.00 1,515.55 6.2K
10:11 1,515.95 1,517.50 1,515.55 1,517.50 0.6K
10:12 1,517.50 1,517.80 1,516.50 1,517.80 0.3K
10:13 1,518.00 1,518.10 1,517.05 1,517.90 0.4K
10:14 1,517.30 1,517.35 1,515.55 1,516.15 0.2K
10:15 1,515.95 1,518.75 1,515.95 1,517.90 0.7K
10:16 1,517.50 1,517.50 1,516.45 1,517.15 0.5K
10:17 1,516.75 1,518.80 1,516.75 1,518.80 1.0K
10:18 1,519.00 1,521.05 1,518.60 1,518.60 5.0K
10:19 1,517.35 1,517.35 1,515.65 1,515.65 0.3K
10:20 1,516.75 1,519.00 1,516.75 1,517.40 1.0K
10:21 1,517.20 1,517.85 1,516.75 1,517.70 0.6K
10:22 1,516.55 1,516.55 1,516.00 1,516.55 0.3K
10:23 1,515.80 1,516.65 1,515.55 1,515.80 0.6K
10:24 1,516.70 1,516.70 1,515.05 1,516.15 1.3K
10:25 1,515.30 1,516.15 1,515.05 1,515.65 2.2K
10:26 1,516.10 1,516.15 1,515.00 1,515.65 0.9K
10:27 1,515.40 1,516.40 1,514.55 1,515.95 1.9K
10:28 1,515.90 1,516.40 1,515.55 1,515.55 0.3K
10:29 1,516.15 1,516.15 1,515.40 1,515.95 0.1K
10:30 1,515.90 1,517.85 1,515.90 1,517.55 0.6K
10:31 1,517.50 1,518.00 1,516.75 1,518.00 0.4K
10:32 1,518.55 1,519.30 1,518.55 1,519.30 0.9K
10:33 1,518.60 1,519.20 1,518.60 1,518.75 0.2K
10:34 1,518.95 1,519.10 1,516.70 1,516.70 1.8K
10:35 1,516.35 1,516.40 1,515.00 1,515.70 0.9K
10:36 1,515.70 1,515.70 1,515.00 1,515.05 1.1K
10:37 1,515.80 1,515.80 1,515.25 1,515.45 0.2K
10:38 1,515.35 1,515.80 1,515.05 1,515.80 0.9K
10:39 1,515.85 1,515.90 1,515.40 1,515.70 0.6K
10:40 1,515.90 1,515.90 1,515.50 1,515.50 0.2K
10:41 1,515.60 1,515.95 1,515.45 1,515.50 0.6K
10:42 1,515.65 1,518.00 1,515.45 1,518.00 2.4K
10:43 1,518.65 1,519.25 1,518.60 1,519.20 0.4K
10:44 1,519.20 1,524.40 1,519.20 1,524.35 4.7K
10:45 1,524.90 1,527.75 1,524.50 1,527.75 8.0K
10:46 1,528.70 1,529.00 1,525.20 1,527.60 2.8K
10:47 1,527.00 1,527.80 1,525.30 1,526.00 0.8K
10:48 1,526.20 1,526.90 1,525.70 1,526.90 1.1K
10:49 1,527.10 1,529.95 1,527.10 1,527.90 0.8K
10:50 1,528.90 1,529.40 1,527.05 1,527.55 1.4K
10:51 1,527.65 1,527.80 1,525.25 1,525.25 0.4K
10:52 1,525.00 1,526.20 1,525.00 1,525.00 0.9K
10:53 1,525.00 1,525.35 1,524.50 1,524.50 1.1K
10:54 1,523.80 1,524.65 1,523.30 1,523.30 0.6K
10:55 1,523.30 1,523.85 1,523.30 1,523.85 0.8K
10:56 1,523.60 1,523.60 1,522.35 1,522.40 0.7K
10:57 1,522.40 1,523.80 1,522.40 1,523.60 0.8K
10:58 1,523.60 1,523.60 1,521.45 1,521.45 9.3K
10:59 1,521.85 1,522.90 1,518.60 1,518.60 1.8K
11:00 1,519.45 1,520.10 1,519.00 1,520.10 3.2K
11:01 1,520.50 1,521.45 1,520.50 1,521.10 0.1K
11:02 1,521.00 1,521.00 1,519.50 1,520.35 0.2K
11:03 1,520.25 1,520.25 1,519.00 1,519.15 0.5K
11:04 1,520.25 1,521.45 1,520.25 1,521.45 2.8K
11:05 1,521.00 1,521.50 1,521.00 1,521.10 0.3K
11:06 1,521.05 1,521.50 1,520.90 1,520.90 1.1K
11:07 1,521.45 1,521.45 1,520.65 1,521.40 0.5K
11:08 1,521.10 1,525.50 1,521.05 1,525.50 7.7K
11:09 1,526.10 1,526.10 1,525.05 1,526.10 4.0K
11:10 1,526.90 1,527.00 1,526.05 1,526.05 0.5K
11:11 1,526.75 1,526.75 1,524.75 1,524.75 2.9K
11:12 1,525.25 1,526.50 1,524.70 1,526.50 0.7K
11:13 1,527.10 1,527.35 1,526.25 1,526.60 1.0K
11:14 1,527.25 1,529.00 1,526.60 1,529.00 5.4K
11:15 1,529.00 1,529.70 1,529.00 1,529.00 1.5K
11:16 1,529.10 1,529.70 1,525.85 1,526.15 0.4K
11:17 1,524.45 1,525.90 1,524.20 1,524.20 0.4K
11:18 1,523.25 1,525.90 1,522.65 1,525.90 4.6K
11:19 1,526.10 1,526.20 1,525.00 1,525.00 2.3K
11:20 1,525.50 1,525.50 1,523.75 1,523.80 0.1K
11:21 1,526.45 1,527.35 1,526.45 1,526.70 2.2K
11:22 1,527.05 1,528.40 1,527.05 1,528.40 0.5K
11:23 1,528.40 1,529.00 1,528.35 1,528.35 0.6K
11:24 1,529.00 1,530.00 1,528.70 1,529.45 2.1K
11:25 1,529.95 1,530.65 1,529.85 1,530.15 2.0K
11:26 1,530.15 1,531.00 1,529.90 1,531.00 5.2K
11:27 1,531.00 1,531.55 1,528.20 1,529.50 2.3K
11:28 1,529.25 1,529.25 1,528.00 1,528.00 0.3K
11:29 1,527.95 1,527.95 1,527.00 1,527.00 0.3K
11:30 1,527.35 1,527.95 1,527.35 1,527.35 0.4K
11:31 1,527.95 1,528.80 1,527.95 1,528.75 0.4K
11:32 1,528.75 1,528.75 1,527.95 1,528.00 0.1K
11:33 1,528.35 1,529.50 1,528.35 1,529.50 0.3K
11:34 1,529.50 1,531.60 1,527.50 1,527.50 2.2K
11:35 1,528.40 1,531.05 1,528.40 1,531.05 0.5K
11:36 1,532.20 1,532.50 1,530.80 1,531.50 1.0K
11:37 1,531.70 1,533.00 1,530.00 1,530.00 2.5K
11:38 1,530.55 1,530.55 1,528.75 1,529.95 0.7K
11:39 1,529.30 1,529.70 1,529.30 1,529.60 0.2K
11:40 1,529.60 1,529.70 1,528.65 1,528.80 0.4K
11:41 1,529.15 1,529.15 1,528.50 1,528.50 1.4K
11:42 1,528.70 1,528.90 1,528.40 1,528.40 0.1K
11:43 1,528.30 1,529.20 1,528.05 1,528.75 0.3K
11:44 1,528.75 1,528.75 1,528.05 1,528.05 0.2K
11:45 1,528.10 1,528.40 1,527.60 1,527.60 0.8K
11:46 1,527.15 1,527.15 1,526.05 1,526.05 0.7K
11:47 1,526.45 1,527.75 1,526.45 1,527.45 0.7K
11:48 1,527.45 1,528.40 1,524.05 1,524.90 5.4K
11:49 1,524.35 1,525.80 1,523.60 1,525.70 1.8K
11:50 1,525.65 1,525.65 1,524.95 1,524.95 0.1K
11:51 1,524.80 1,524.80 1,524.80 1,524.80 0.2K
11:52 1,524.80 1,524.80 1,524.45 1,524.50 0.3K
11:53 1,524.80 1,524.80 1,521.20 1,521.20 2.6K
11:54 1,520.10 1,520.70 1,520.00 1,520.30 0.9K
11:55 1,519.70 1,520.70 1,519.70 1,520.65 0.9K
11:56 1,520.60 1,520.70 1,520.15 1,520.70 0.4K
11:57 1,519.95 1,520.65 1,519.95 1,520.35 0.4K
11:58 1,519.60 1,520.00 1,519.25 1,519.70 0.2K
11:59 1,519.70 1,520.05 1,519.70 1,519.85 0.2K
12:00 1,519.90 1,521.30 1,519.90 1,521.05 0.6K
12:01 1,521.30 1,521.30 1,520.00 1,520.60 0.5K
12:02 1,520.10 1,520.10 1,519.30 1,520.00 0.5K
12:03 1,520.00 1,520.00 1,518.15 1,518.60 0.7K
12:04 1,518.95 1,519.35 1,518.95 1,519.35 0.4K
12:05 1,519.35 1,520.20 1,519.35 1,520.20 0.4K
12:06 1,520.00 1,521.25 1,519.75 1,521.25 1.2K
12:07 1,520.45 1,520.70 1,520.30 1,520.65 0.4K
12:08 1,520.55 1,520.55 1,519.80 1,520.00 0.1K
12:09 1,520.00 1,520.70 1,519.80 1,520.15 0.4K
12:10 1,519.65 1,520.00 1,519.65 1,519.85 0.3K
12:11 1,520.00 1,520.65 1,520.00 1,520.65 0.2K
12:12 1,520.80 1,522.60 1,520.80 1,522.60 1.7K
12:13 1,522.85 1,522.85 1,522.35 1,522.75 0.3K
12:14 1,522.75 1,522.80 1,522.35 1,522.35 0.2K
12:15 1,522.65 1,524.90 1,522.15 1,524.75 0.8K
12:16 1,524.35 1,524.70 1,523.55 1,523.55 0.3K
12:17 1,523.80 1,523.80 1,523.45 1,523.55 0.6K
12:18 1,523.85 1,524.35 1,523.25 1,523.25 2.1K
12:19 1,524.20 1,524.20 1,523.40 1,523.40 0.2K
12:20 1,523.90 1,523.95 1,523.25 1,523.95 0.4K
12:21 1,523.95 1,524.40 1,523.55 1,524.15 0.3K
12:22 1,523.40 1,523.40 1,522.70 1,523.40 0.4K
12:23 1,522.75 1,523.25 1,522.65 1,522.70 0.3K
12:24 1,522.35 1,523.05 1,522.35 1,522.65 0.6K
12:25 1,522.75 1,523.20 1,522.70 1,522.90 0.3K
12:26 1,522.70 1,524.30 1,522.45 1,523.15 0.7K
12:27 1,523.75 1,523.75 1,521.95 1,522.00 0.6K
12:28 1,521.15 1,521.15 1,520.00 1,520.35 1.3K
12:29 1,519.90 1,521.55 1,519.90 1,521.40 0.2K
12:30 1,521.00 1,521.10 1,520.15 1,520.80 0.2K
12:31 1,520.05 1,521.30 1,520.05 1,520.85 0.5K
12:32 1,521.00 1,521.65 1,521.00 1,521.65 2.1K
12:33 1,522.70 1,522.70 1,521.10 1,522.10 1.0K
12:34 1,521.15 1,521.80 1,520.90 1,520.90 0.2K
12:35 1,520.65 1,520.65 1,520.15 1,520.15 0.2K
12:36 1,520.30 1,523.00 1,520.30 1,522.35 0.9K
12:37 1,521.50 1,521.50 1,520.35 1,520.40 0.2K
12:38 1,520.90 1,521.10 1,520.40 1,521.10 0.3K
12:39 1,523.05 1,523.95 1,523.05 1,523.05 0.8K
12:40 1,523.00 1,523.60 1,523.00 1,523.25 0.6K
12:41 1,523.55 1,523.55 1,523.00 1,523.05 0.4K
12:42 1,523.00 1,523.05 1,523.00 1,523.00 0.5K
12:43 1,523.00 1,523.40 1,523.00 1,523.40 0.3K
12:44 1,523.40 1,523.60 1,523.00 1,523.00 0.8K
12:45 1,523.00 1,523.50 1,523.00 1,523.10 0.1K
12:46 1,523.20 1,523.40 1,523.05 1,523.05 0.2K
12:47 1,523.10 1,524.30 1,523.05 1,524.10 1.0K
12:48 1,524.80 1,524.80 1,524.45 1,524.45 0.1K
12:49 1,524.45 1,525.75 1,524.45 1,525.75 0.4K
12:50 1,525.10 1,527.80 1,525.10 1,526.45 1.0K
12:51 1,527.25 1,527.70 1,527.25 1,527.70 0.1K
12:52 1,527.20 1,527.70 1,526.70 1,526.70 0.2K
12:53 1,527.20 1,527.20 1,526.75 1,527.10 0.2K
12:54 1,526.20 1,527.05 1,525.55 1,526.90 0.6K
12:55 1,526.75 1,526.75 1,526.30 1,526.75 0.4K
12:56 1,526.75 1,527.15 1,526.25 1,527.15 0.3K
12:57 1,527.15 1,527.30 1,527.00 1,527.00 0.2K
12:58 1,527.40 1,527.70 1,527.25 1,527.70 0.2K
12:59 1,526.85 1,526.90 1,526.30 1,526.90 0.4K
13:00 1,526.00 1,526.75 1,525.80 1,526.15 0.3K
13:01 1,526.00 1,526.00 1,525.15 1,525.15 0.3K
13:02 1,525.00 1,525.80 1,524.35 1,524.35 0.5K
13:03 1,524.25 1,525.15 1,524.20 1,524.75 0.6K
13:04 1,524.60 1,526.00 1,524.60 1,524.90 0.7K
13:05 1,525.50 1,525.50 1,524.90 1,525.40 0.2K
13:06 1,525.00 1,525.40 1,524.95 1,525.05 0.2K
13:07 1,525.15 1,525.15 1,525.05 1,525.10 0.3K
13:08 1,525.00 1,525.10 1,525.00 1,525.00 0.3K
13:09 1,525.00 1,525.15 1,525.00 1,525.00 0.3K
13:10 1,525.15 1,525.15 1,525.00 1,525.00 0.7K
13:11 1,525.05 1,525.10 1,524.70 1,525.10 1.8K
13:12 1,524.80 1,525.10 1,524.80 1,525.10 0.5K
13:13 1,525.10 1,525.15 1,524.85 1,524.90 0.5K
13:14 1,524.90 1,525.55 1,524.90 1,525.55 1.3K
13:15 1,525.20 1,525.50 1,520.15 1,520.15 8.2K
13:16 1,520.10 1,521.00 1,520.00 1,520.25 0.6K
13:17 1,520.60 1,520.80 1,516.50 1,518.25 2.1K
13:18 1,518.60 1,519.90 1,517.70 1,519.90 1.3K
13:19 1,520.00 1,520.55 1,520.00 1,520.05 0.1K
13:20 1,520.30 1,520.50 1,520.00 1,520.05 0.3K
13:21 1,520.05 1,520.50 1,520.05 1,520.05 1.0K
13:22 1,520.10 1,521.35 1,519.85 1,520.00 0.9K
13:23 1,520.05 1,520.25 1,520.00 1,520.00 0.5K
13:24 1,519.95 1,520.45 1,519.95 1,520.10 0.1K
13:25 1,520.05 1,520.45 1,519.65 1,520.40 0.7K
13:26 1,520.40 1,520.95 1,519.90 1,520.95 0.3K
13:27 1,520.00 1,520.00 1,519.30 1,520.00 1.0K
13:28 1,519.80 1,520.05 1,519.25 1,520.00 0.8K
13:29 1,519.85 1,520.05 1,519.60 1,520.00 0.4K
13:30 1,520.05 1,520.10 1,519.40 1,520.00 2.8K
13:31 1,519.50 1,520.05 1,519.50 1,520.00 0.5K
13:32 1,519.45 1,520.05 1,519.45 1,519.70 5.8K
13:33 1,519.70 1,520.05 1,519.65 1,520.00 3.9K
13:34 1,519.85 1,520.05 1,519.50 1,519.50 0.8K
13:35 1,519.50 1,520.10 1,519.50 1,520.00 5.4K
13:36 1,520.50 1,520.50 1,520.05 1,520.10 0.6K
13:37 1,520.30 1,520.60 1,520.00 1,520.50 3.5K
13:38 1,520.25 1,521.10 1,520.25 1,521.10 0.2K
13:39 1,520.85 1,521.10 1,519.10 1,519.10 2.7K
13:40 1,517.30 1,520.10 1,517.00 1,520.10 2.4K
13:41 1,520.05 1,520.50 1,520.05 1,520.05 0.2K
13:42 1,520.20 1,520.20 1,520.00 1,520.00 0.3K
13:43 1,520.10 1,520.20 1,520.00 1,520.00 0.3K
13:44 1,520.00 1,520.15 1,520.00 1,520.15 0.4K
13:45 1,520.00 1,520.15 1,520.00 1,520.00 0.5K
13:46 1,520.05 1,520.10 1,520.00 1,520.00 0.7K
13:47 1,520.00 1,520.00 1,519.65 1,520.00 0.5K
13:48 1,520.00 1,520.05 1,520.00 1,520.00 0.7K
13:49 1,520.00 1,520.05 1,520.00 1,520.00 0.9K
13:50 1,520.00 1,520.00 1,520.00 1,520.00 0.4K
13:51 1,520.05 1,520.15 1,520.05 1,520.05 0.3K
13:52 1,520.00 1,520.10 1,520.00 1,520.05 0.3K
13:53 1,520.10 1,520.10 1,520.00 1,520.00 0.9K
13:54 1,520.00 1,520.05 1,519.95 1,520.00 1.5K
13:55 1,520.00 1,520.30 1,519.15 1,520.00 1.8K
13:56 1,519.75 1,520.10 1,519.75 1,520.00 0.9K
13:57 1,520.00 1,520.00 1,518.50 1,520.00 1.6K
13:58 1,520.05 1,520.10 1,520.00 1,520.00 0.4K
13:59 1,520.00 1,520.10 1,520.00 1,520.00 0.5K
14:00 1,520.00 1,520.00 1,516.00 1,516.00 2.2K
14:01 1,516.00 1,516.00 1,511.10 1,511.80 1.1K
14:02 1,511.80 1,511.80 1,510.65 1,511.10 1.6K
14:03 1,511.60 1,511.60 1,510.05 1,511.10 0.3K
14:04 1,511.55 1,512.75 1,510.80 1,512.65 0.8K
14:05 1,511.65 1,513.60 1,511.35 1,512.40 0.8K
14:06 1,512.85 1,512.85 1,511.05 1,511.05 1.1K
14:07 1,511.00 1,513.95 1,510.55 1,512.90 1.6K
14:08 1,513.20 1,513.20 1,512.05 1,512.15 0.7K
14:09 1,513.10 1,513.10 1,512.05 1,512.95 0.5K
14:10 1,511.45 1,511.45 1,510.00 1,510.00 0.6K
14:11 1,510.00 1,510.60 1,509.55 1,510.05 0.7K
14:12 1,510.05 1,511.35 1,507.45 1,507.45 1.7K
14:13 1,508.45 1,510.55 1,508.45 1,510.45 1.1K
14:14 1,510.20 1,510.40 1,509.95 1,509.95 0.6K
14:15 1,510.30 1,510.65 1,509.90 1,510.65 0.5K
14:16 1,510.95 1,511.90 1,510.15 1,510.20 0.6K
14:17 1,512.15 1,512.45 1,510.75 1,510.75 0.8K
14:18 1,510.80 1,512.50 1,510.80 1,511.30 0.6K
14:19 1,511.15 1,512.35 1,511.15 1,511.90 0.8K
14:20 1,511.85 1,511.85 1,511.15 1,511.30 0.2K
14:21 1,511.70 1,512.05 1,509.90 1,509.90 1.8K
14:22 1,509.25 1,511.15 1,508.50 1,508.50 2.8K
14:23 1,508.20 1,509.80 1,508.20 1,509.00 1.0K
14:24 1,510.50 1,511.10 1,510.50 1,511.10 1.6K
14:25 1,511.45 1,511.45 1,509.65 1,510.60 0.9K
14:26 1,510.50 1,511.55 1,510.20 1,511.55 1.4K
14:27 1,511.00 1,511.90 1,510.70 1,510.70 0.9K
14:28 1,510.20 1,510.90 1,510.00 1,510.00 0.7K
14:29 1,509.50 1,510.10 1,509.50 1,510.10 1.0K
14:30 1,510.40 1,513.60 1,510.35 1,513.00 1.9K
14:31 1,512.75 1,512.80 1,511.80 1,511.80 0.3K
14:32 1,512.20 1,512.40 1,511.80 1,511.90 0.4K
14:33 1,511.95 1,512.40 1,510.95 1,510.95 1.1K
14:34 1,511.75 1,512.15 1,511.30 1,511.40 0.6K
14:35 1,511.45 1,512.85 1,511.45 1,512.80 1.3K
14:36 1,513.05 1,513.25 1,511.25 1,512.70 2.0K
14:37 1,511.75 1,512.50 1,510.95 1,511.30 1.2K
14:38 1,511.95 1,511.95 1,510.50 1,510.75 0.8K
14:39 1,511.60 1,512.95 1,511.10 1,511.80 2.9K
14:40 1,511.70 1,511.70 1,510.70 1,511.00 1.4K
14:41 1,510.75 1,511.70 1,510.50 1,511.10 0.9K
14:42 1,511.15 1,514.35 1,510.50 1,510.55 2.5K
14:43 1,510.50 1,512.60 1,510.50 1,510.80 1.1K
14:44 1,510.70 1,513.00 1,510.60 1,512.70 1.2K
14:45 1,512.90 1,515.25 1,512.90 1,514.20 1.9K
14:46 1,514.25 1,515.35 1,513.60 1,515.20 1.1K
14:47 1,515.95 1,516.00 1,514.95 1,514.95 0.8K
14:48 1,515.00 1,515.25 1,514.95 1,514.95 0.7K
14:49 1,515.25 1,517.25 1,514.95 1,517.00 1.8K
14:50 1,517.30 1,518.90 1,517.00 1,517.10 1.9K
14:51 1,517.00 1,517.90 1,517.00 1,517.05 0.6K
14:52 1,517.05 1,517.95 1,517.05 1,517.90 0.8K
14:53 1,517.85 1,518.05 1,517.00 1,518.05 1.4K
14:54 1,518.60 1,518.60 1,518.00 1,518.45 0.6K
14:55 1,518.45 1,519.75 1,517.60 1,519.15 1.6K
14:56 1,519.75 1,519.75 1,517.75 1,517.75 0.8K
14:57 1,518.05 1,518.45 1,517.45 1,518.15 1.0K
14:58 1,517.60 1,518.55 1,517.00 1,517.00 1.9K
14:59 1,516.55 1,518.60 1,516.55 1,517.85 1.1K
15:00 1,518.65 1,518.65 1,514.95 1,515.15 4.6K
15:01 1,515.25 1,517.20 1,515.25 1,517.20 2.9K
15:02 1,516.55 1,516.90 1,515.00 1,516.25 3.1K
15:03 1,517.10 1,517.15 1,515.80 1,515.80 1.8K
15:04 1,516.15 1,516.30 1,515.00 1,515.00 2.4K
15:05 1,515.80 1,515.80 1,515.05 1,515.05 2.7K
15:06 1,515.45 1,515.45 1,514.95 1,514.95 1.8K
15:07 1,515.25 1,515.40 1,514.95 1,515.40 2.5K
15:08 1,516.00 1,516.65 1,516.00 1,516.50 3.2K
15:09 1,516.05 1,518.10 1,516.05 1,517.40 6.1K
15:10 1,518.40 1,518.60 1,517.40 1,517.40 3.3K
15:11 1,518.05 1,518.05 1,517.00 1,517.00 2.8K
15:12 1,517.00 1,518.20 1,517.00 1,517.25 2.8K
15:13 1,517.10 1,517.65 1,516.00 1,516.65 4.1K
15:14 1,517.30 1,517.30 1,515.60 1,516.25 2.6K
15:15 1,516.75 1,516.90 1,515.35 1,515.90 4.1K
15:16 1,515.20 1,516.40 1,515.20 1,515.85 4.0K
15:17 1,515.80 1,522.00 1,515.25 1,520.00 6.5K
15:18 1,520.85 1,520.85 1,518.60 1,518.75 3.7K
15:19 1,519.45 1,519.45 1,516.20 1,517.20 3.4K
15:20 1,517.20 1,517.95 1,516.10 1,516.55 5.3K
15:21 1,517.65 1,518.90 1,516.15 1,518.90 4.4K
15:22 1,519.25 1,519.65 1,517.35 1,519.50 2.9K
15:23 1,518.35 1,519.15 1,518.00 1,519.00 3.1K
15:24 1,518.95 1,519.35 1,517.80 1,518.80 3.4K
15:25 1,518.95 1,519.15 1,518.00 1,518.60 2.9K
15:26 1,518.00 1,518.45 1,517.35 1,517.35 3.8K
15:27 1,517.35 1,517.90 1,516.30 1,516.30 3.8K
15:28 1,519.30 1,519.30 1,516.25 1,519.00 3.7K
15:29 1,519.00 1,519.00 1,517.00 1,517.35 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据