APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,479.15 1,479.15 1,479.15 1,479.15 0.3K
09:15 1,464.75 1,473.50 1,454.80 1,468.05 12.2K
09:16 1,468.50 1,468.50 1,462.00 1,462.00 4.9K
09:17 1,463.70 1,463.70 1,451.70 1,459.45 2.8K
09:18 1,457.50 1,457.50 1,454.75 1,455.05 1.3K
09:19 1,455.85 1,459.10 1,455.85 1,459.10 1.5K
09:20 1,461.40 1,462.00 1,458.50 1,458.50 1.0K
09:21 1,460.10 1,461.20 1,456.05 1,456.05 0.5K
09:22 1,455.10 1,457.00 1,451.55 1,453.00 1.3K
09:23 1,453.05 1,453.05 1,446.95 1,447.95 1.2K
09:24 1,447.95 1,448.65 1,446.60 1,446.60 0.7K
09:25 1,445.80 1,445.90 1,445.00 1,445.65 1.7K
09:26 1,445.45 1,445.45 1,441.60 1,442.80 4.3K
09:27 1,442.05 1,445.75 1,440.35 1,444.65 2.4K
09:28 1,446.10 1,446.95 1,445.15 1,445.20 0.2K
09:29 1,445.00 1,445.45 1,443.05 1,443.95 0.5K
09:30 1,442.45 1,442.60 1,439.15 1,439.15 1.2K
09:31 1,439.85 1,440.60 1,438.95 1,439.40 0.7K
09:32 1,440.60 1,443.10 1,439.95 1,441.25 0.5K
09:33 1,441.80 1,442.35 1,440.75 1,442.35 0.1K
09:34 1,443.20 1,444.90 1,440.80 1,444.30 0.9K
09:35 1,444.90 1,446.70 1,444.90 1,446.65 0.4K
09:36 1,446.30 1,447.40 1,446.25 1,447.40 0.3K
09:37 1,445.55 1,446.90 1,445.00 1,445.00 0.4K
09:38 1,443.65 1,443.95 1,442.35 1,443.95 0.1K
09:39 1,443.85 1,446.70 1,443.15 1,445.80 0.9K
09:40 1,446.40 1,447.25 1,444.80 1,447.25 0.4K
09:41 1,447.20 1,447.20 1,441.35 1,441.35 1.6K
09:42 1,442.45 1,443.20 1,441.65 1,443.20 0.3K
09:43 1,442.10 1,443.30 1,441.60 1,443.30 0.2K
09:44 1,443.00 1,444.60 1,442.55 1,443.70 2.7K
09:45 1,444.00 1,445.95 1,444.00 1,444.70 0.6K
09:46 1,443.50 1,444.70 1,443.00 1,443.85 0.3K
09:47 1,443.90 1,444.10 1,441.15 1,443.45 1.0K
09:48 1,444.40 1,444.45 1,442.15 1,443.25 0.3K
09:49 1,441.70 1,442.55 1,440.00 1,440.10 2.4K
09:50 1,440.05 1,441.30 1,440.05 1,440.70 0.1K
09:51 1,441.80 1,442.60 1,440.75 1,441.55 0.1K
09:52 1,442.10 1,442.60 1,441.35 1,441.35 0.1K
09:53 1,442.40 1,443.95 1,441.15 1,443.95 0.6K
09:54 1,444.10 1,444.85 1,443.60 1,443.60 0.3K
09:55 1,443.30 1,443.80 1,442.40 1,443.60 0.2K
09:56 1,443.25 1,443.25 1,442.15 1,442.15 0.1K
09:57 1,440.75 1,441.95 1,440.55 1,440.90 0.0K
09:58 1,441.40 1,441.95 1,440.75 1,441.95 0.4K
09:59 1,440.90 1,441.85 1,440.10 1,440.10 0.6K
10:00 1,440.10 1,441.85 1,440.10 1,440.90 0.3K
10:01 1,439.20 1,440.95 1,438.25 1,440.05 0.7K
10:02 1,440.05 1,441.80 1,440.05 1,441.80 0.4K
10:03 1,440.10 1,441.05 1,440.00 1,440.45 0.5K
10:04 1,441.05 1,447.70 1,441.05 1,447.05 1.1K
10:05 1,447.25 1,447.25 1,445.75 1,447.00 1.0K
10:06 1,445.65 1,447.90 1,445.40 1,445.75 1.1K
10:07 1,446.80 1,446.80 1,444.40 1,445.00 0.6K
10:08 1,445.05 1,447.55 1,444.60 1,446.95 0.8K
10:09 1,446.95 1,448.30 1,446.95 1,447.35 0.4K
10:10 1,446.50 1,446.50 1,444.00 1,444.55 1.2K
10:11 1,443.60 1,448.55 1,443.60 1,446.40 7.7K
10:12 1,447.90 1,448.80 1,445.60 1,445.60 1.6K
10:13 1,445.60 1,447.30 1,445.60 1,446.45 0.3K
10:14 1,446.45 1,447.80 1,445.65 1,447.00 1.3K
10:15 1,445.70 1,446.70 1,442.00 1,442.80 1.1K
10:16 1,443.00 1,443.95 1,442.95 1,443.15 0.1K
10:17 1,443.15 1,446.00 1,443.15 1,445.90 0.9K
10:18 1,445.90 1,445.90 1,442.05 1,442.85 203.8K
10:19 1,440.60 1,442.35 1,440.05 1,441.05 1.7K
10:20 1,442.00 1,442.30 1,440.55 1,441.25 0.1K
10:21 1,441.30 1,445.40 1,441.30 1,444.75 0.7K
10:22 1,445.20 1,447.95 1,444.90 1,447.20 0.4K
10:23 1,447.20 1,448.85 1,447.20 1,447.90 0.3K
10:24 1,448.80 1,449.65 1,446.75 1,446.75 1.2K
10:25 1,447.00 1,449.00 1,446.80 1,448.30 0.1K
10:26 1,448.30 1,450.90 1,448.30 1,450.00 1.8K
10:27 1,450.05 1,455.60 1,450.05 1,454.15 1.2K
10:28 1,454.20 1,456.35 1,454.05 1,454.05 0.8K
10:29 1,454.75 1,455.00 1,452.00 1,452.00 0.2K
10:30 1,452.00 1,454.65 1,452.00 1,453.55 0.9K
10:31 1,454.55 1,454.55 1,450.00 1,450.00 1.6K
10:32 1,448.85 1,449.95 1,447.20 1,447.20 0.6K
10:33 1,447.70 1,449.35 1,447.70 1,448.45 0.3K
10:34 1,448.20 1,448.20 1,445.80 1,446.35 0.3K
10:35 1,446.35 1,446.55 1,444.70 1,445.65 1.2K
10:36 1,447.05 1,447.15 1,446.30 1,446.30 0.2K
10:37 1,446.30 1,448.00 1,444.55 1,446.20 0.6K
10:38 1,446.20 1,448.75 1,446.20 1,447.90 0.4K
10:39 1,447.90 1,451.00 1,447.90 1,450.10 0.2K
10:40 1,450.00 1,451.25 1,449.95 1,450.05 0.6K
10:41 1,449.10 1,450.20 1,447.65 1,448.65 0.3K
10:42 1,448.65 1,450.75 1,448.65 1,450.75 0.3K
10:43 1,450.30 1,451.80 1,448.05 1,448.10 0.9K
10:44 1,448.10 1,449.35 1,448.05 1,448.30 0.8K
10:45 1,448.00 1,449.25 1,446.30 1,448.25 0.2K
10:46 1,448.75 1,449.80 1,446.50 1,447.80 1.1K
10:47 1,445.25 1,445.25 1,443.45 1,444.05 0.6K
10:48 1,444.05 1,446.75 1,444.05 1,445.85 0.7K
10:49 1,445.85 1,447.55 1,445.35 1,446.65 0.3K
10:50 1,446.70 1,447.10 1,443.80 1,445.00 1.0K
10:51 1,446.00 1,448.00 1,445.05 1,447.00 0.4K
10:52 1,447.80 1,448.05 1,447.05 1,447.05 0.2K
10:53 1,447.70 1,449.05 1,446.60 1,447.65 1.4K
10:54 1,447.65 1,448.45 1,447.65 1,447.65 0.1K
10:55 1,447.65 1,448.85 1,446.80 1,446.80 0.9K
10:56 1,446.80 1,448.05 1,446.80 1,448.05 0.1K
10:57 1,447.60 1,450.00 1,447.60 1,450.00 0.4K
10:58 1,450.80 1,450.85 1,450.00 1,450.00 0.4K
10:59 1,450.65 1,450.70 1,450.00 1,450.00 0.1K
11:00 1,450.00 1,450.70 1,450.00 1,450.70 0.9K
11:01 1,450.00 1,450.65 1,448.80 1,448.85 0.6K
11:02 1,448.75 1,448.75 1,447.10 1,448.00 0.9K
11:03 1,448.00 1,448.00 1,443.75 1,443.75 1.3K
11:04 1,443.75 1,444.40 1,440.60 1,443.15 1.8K
11:05 1,442.85 1,443.30 1,440.75 1,442.05 2.0K
11:06 1,442.05 1,445.00 1,442.05 1,443.80 0.5K
11:07 1,443.75 1,444.00 1,441.25 1,442.05 0.6K
11:08 1,442.05 1,444.80 1,441.70 1,444.80 1.3K
11:09 1,442.85 1,444.25 1,441.35 1,442.05 1.0K
11:10 1,442.95 1,443.95 1,442.25 1,443.95 0.4K
11:11 1,443.90 1,443.90 1,443.10 1,443.10 0.6K
11:12 1,443.05 1,443.05 1,441.25 1,442.05 0.2K
11:13 1,441.25 1,442.95 1,441.25 1,442.00 0.8K
11:14 1,442.00 1,444.90 1,442.00 1,444.90 0.4K
11:15 1,444.15 1,445.00 1,444.15 1,444.15 0.3K
11:16 1,444.80 1,445.30 1,443.85 1,445.00 1.0K
11:17 1,444.90 1,446.65 1,444.80 1,445.85 0.5K
11:18 1,445.85 1,447.90 1,445.85 1,447.00 0.3K
11:19 1,448.00 1,449.50 1,447.15 1,447.50 0.5K
11:20 1,448.10 1,449.15 1,447.50 1,447.55 0.3K
11:21 1,448.45 1,449.60 1,447.75 1,449.25 0.5K
11:22 1,449.25 1,450.60 1,449.25 1,449.25 1.5K
11:23 1,449.25 1,449.85 1,445.75 1,445.85 1.1K
11:24 1,446.55 1,446.65 1,445.85 1,445.85 0.2K
11:25 1,446.65 1,446.75 1,445.90 1,445.90 0.5K
11:26 1,445.90 1,448.25 1,445.90 1,446.75 0.8K
11:27 1,447.40 1,448.55 1,446.60 1,448.35 0.1K
11:28 1,447.50 1,448.55 1,445.75 1,445.75 1.9K
11:29 1,446.25 1,448.35 1,446.05 1,448.20 0.4K
11:30 1,448.75 1,450.20 1,448.70 1,450.20 0.2K
11:31 1,450.20 1,452.40 1,450.00 1,450.85 0.3K
11:32 1,451.10 1,451.90 1,451.10 1,451.90 0.2K
11:33 1,451.90 1,451.90 1,450.20 1,451.85 0.3K
11:34 1,451.90 1,453.20 1,451.75 1,453.10 0.4K
11:35 1,453.10 1,453.10 1,451.90 1,451.95 0.1K
11:36 1,452.95 1,453.10 1,451.80 1,451.90 0.2K
11:37 1,452.05 1,453.10 1,451.40 1,451.50 0.1K
11:38 1,451.40 1,452.35 1,450.20 1,452.25 0.5K
11:39 1,450.50 1,452.30 1,450.10 1,452.30 0.2K
11:40 1,452.30 1,452.30 1,451.25 1,452.30 0.1K
11:41 1,451.45 1,453.80 1,451.45 1,452.35 0.8K
11:42 1,453.25 1,453.95 1,453.25 1,453.95 0.1K
11:43 1,454.55 1,454.55 1,453.65 1,453.65 0.2K
11:44 1,454.55 1,454.55 1,453.95 1,454.00 0.0K
11:45 1,455.90 1,456.65 1,454.20 1,454.20 0.9K
11:46 1,455.25 1,455.80 1,454.40 1,455.80 0.2K
11:47 1,455.20 1,455.20 1,453.80 1,454.60 0.1K
11:48 1,455.00 1,455.00 1,452.55 1,452.55 107.7K
11:49 1,454.00 1,454.00 1,451.55 1,451.75 0.7K
11:50 1,452.90 1,452.90 1,448.00 1,448.30 2.7K
11:51 1,448.35 1,449.10 1,448.35 1,448.95 0.1K
11:52 1,450.00 1,450.05 1,448.90 1,449.90 1.6K
11:53 1,449.90 1,449.90 1,449.90 1,449.90 0.2K
11:54 1,449.50 1,450.10 1,449.50 1,449.90 1.5K
11:55 1,450.00 1,450.80 1,448.80 1,448.80 3.9K
11:56 1,449.05 1,450.10 1,449.05 1,450.10 0.0K
11:57 1,450.10 1,450.20 1,449.50 1,450.00 6.3K
11:58 1,450.00 1,450.30 1,449.55 1,450.00 0.2K
11:59 1,450.00 1,450.15 1,450.00 1,450.00 0.0K
12:00 1,450.00 1,450.20 1,449.90 1,450.00 1.1K
12:01 1,450.00 1,450.35 1,449.90 1,450.35 0.2K
12:02 1,450.35 1,450.35 1,450.30 1,450.30 0.0K
12:03 1,450.00 1,450.20 1,450.00 1,450.00 1.1K
12:04 1,450.00 1,450.10 1,449.40 1,450.00 0.2K
12:05 1,450.05 1,450.25 1,449.50 1,450.20 0.8K
12:06 1,450.00 1,450.30 1,449.50 1,450.30 0.9K
12:07 1,450.35 1,450.35 1,449.55 1,450.00 0.0K
12:08 1,450.15 1,450.15 1,450.00 1,450.00 0.7K
12:09 1,450.00 1,450.00 1,449.75 1,450.00 0.4K
12:10 1,450.05 1,450.35 1,449.75 1,450.35 1.7K
12:11 1,450.35 1,450.35 1,449.75 1,450.15 0.3K
12:12 1,450.10 1,450.10 1,449.75 1,450.00 0.8K
12:13 1,449.75 1,450.00 1,449.75 1,450.00 0.3K
12:14 1,449.75 1,450.00 1,449.75 1,449.75 1.1K
12:15 1,449.65 1,449.65 1,448.00 1,448.00 0.2K
12:16 1,448.75 1,448.80 1,448.50 1,448.50 0.1K
12:17 1,448.55 1,448.55 1,448.00 1,448.55 0.4K
12:18 1,448.55 1,450.00 1,448.55 1,450.00 0.4K
12:19 1,449.95 1,450.00 1,449.15 1,449.15 0.9K
12:20 1,449.15 1,450.05 1,448.45 1,448.45 0.2K
12:21 1,447.85 1,448.25 1,447.60 1,447.60 0.0K
12:22 1,447.65 1,449.20 1,447.60 1,448.70 0.4K
12:23 1,448.80 1,450.15 1,448.00 1,450.15 0.4K
12:24 1,450.15 1,450.15 1,449.60 1,450.05 0.4K
12:25 1,450.00 1,450.65 1,450.00 1,450.40 0.2K
12:26 1,450.15 1,450.30 1,450.15 1,450.20 0.4K
12:27 1,450.10 1,450.10 1,450.00 1,450.00 2.8K
12:28 1,450.00 1,451.60 1,450.00 1,451.30 2.1K
12:29 1,451.85 1,455.00 1,451.65 1,454.80 1.6K
12:30 1,454.80 1,455.85 1,453.00 1,454.95 2.2K
12:31 1,454.45 1,455.80 1,454.45 1,454.50 1.0K
12:32 1,455.30 1,456.05 1,455.00 1,455.90 2.6K
12:33 1,455.00 1,455.95 1,454.95 1,455.95 2.3K
12:34 1,455.00 1,456.10 1,454.95 1,455.80 1.3K
12:35 1,455.85 1,455.85 1,455.00 1,455.75 0.1K
12:36 1,455.75 1,455.75 1,455.00 1,455.75 1.1K
12:37 1,455.70 1,455.70 1,454.40 1,454.40 1.2K
12:38 1,454.25 1,454.80 1,454.25 1,454.65 0.7K
12:39 1,454.75 1,455.45 1,454.65 1,455.45 0.9K
12:40 1,455.40 1,455.50 1,454.70 1,455.50 0.1K
12:41 1,455.50 1,455.95 1,454.70 1,455.80 0.3K
12:42 1,455.05 1,455.05 1,453.55 1,454.70 1.1K
12:43 1,455.15 1,455.15 1,455.15 1,455.15 0.0K
12:44 1,455.15 1,455.25 1,455.05 1,455.05 0.0K
12:45 1,454.20 1,455.20 1,454.20 1,455.20 0.1K
12:46 1,455.30 1,456.15 1,454.40 1,455.05 0.8K
12:47 1,455.80 1,456.00 1,454.95 1,455.00 0.8K
12:48 1,455.00 1,456.15 1,454.95 1,455.05 0.5K
12:49 1,459.80 1,463.40 1,459.80 1,463.25 2.2K
12:50 1,463.40 1,463.40 1,462.00 1,462.65 0.8K
12:51 1,462.65 1,462.65 1,462.20 1,462.20 0.1K
12:52 1,462.20 1,462.20 1,459.10 1,459.10 0.3K
12:53 1,459.50 1,459.50 1,458.85 1,459.15 0.0K
12:54 1,459.00 1,459.00 1,457.75 1,458.70 0.0K
12:55 1,457.75 1,461.05 1,457.75 1,458.80 0.2K
12:56 1,458.60 1,458.75 1,458.55 1,458.75 0.0K
12:57 1,458.75 1,460.55 1,458.75 1,460.10 0.2K
12:58 1,460.40 1,460.40 1,460.30 1,460.40 0.1K
12:59 1,460.40 1,460.40 1,460.40 1,460.40 0.0K
13:00 1,460.40 1,460.40 1,459.00 1,459.00 0.0K
13:01 1,457.90 1,459.00 1,457.90 1,458.75 0.3K
13:02 1,458.90 1,458.90 1,458.50 1,458.85 0.5K
13:03 1,458.85 1,460.00 1,458.55 1,459.00 0.6K
13:04 1,459.00 1,461.55 1,459.00 1,460.85 0.5K
13:05 1,460.10 1,460.60 1,459.10 1,459.10 0.1K
13:06 1,459.90 1,460.25 1,459.15 1,460.25 0.0K
13:07 1,460.30 1,460.50 1,459.25 1,459.70 0.2K
13:08 1,459.65 1,460.20 1,459.20 1,459.85 0.1K
13:09 1,460.15 1,460.30 1,460.10 1,460.30 0.1K
13:10 1,460.30 1,460.50 1,460.30 1,460.50 0.1K
13:11 1,460.50 1,460.50 1,460.50 1,460.50 0.1K
13:12 1,460.50 1,461.40 1,460.00 1,460.00 0.5K
13:13 1,460.85 1,460.90 1,460.05 1,460.05 0.3K
13:14 1,460.85 1,460.85 1,459.60 1,459.60 0.2K
13:15 1,460.50 1,460.85 1,459.65 1,459.65 0.1K
13:16 1,460.60 1,460.80 1,460.60 1,460.70 0.0K
13:17 1,460.60 1,460.70 1,460.40 1,460.70 0.1K
13:18 1,460.70 1,461.50 1,460.10 1,461.00 1.1K
13:19 1,460.65 1,460.65 1,459.50 1,459.50 0.0K
13:20 1,460.40 1,460.40 1,460.25 1,460.40 0.0K
13:21 1,460.35 1,461.50 1,460.05 1,461.20 0.3K
13:22 1,460.60 1,460.60 1,459.15 1,459.15 0.2K
13:23 1,458.05 1,459.40 1,457.80 1,458.95 0.6K
13:24 1,459.85 1,459.85 1,458.00 1,458.00 0.4K
13:25 1,458.80 1,459.20 1,458.80 1,458.80 0.1K
13:26 1,459.00 1,459.05 1,458.70 1,459.00 0.2K
13:27 1,460.00 1,464.50 1,460.00 1,463.25 4.7K
13:28 1,463.30 1,463.40 1,462.45 1,463.15 0.1K
13:29 1,463.25 1,463.25 1,463.00 1,463.00 0.1K
13:30 1,463.30 1,463.30 1,462.35 1,463.30 0.2K
13:31 1,463.30 1,463.30 1,462.50 1,463.30 0.1K
13:32 1,463.30 1,463.40 1,461.70 1,462.85 0.5K
13:33 1,462.75 1,462.85 1,461.60 1,461.60 0.6K
13:34 1,461.45 1,461.45 1,459.05 1,459.95 0.4K
13:35 1,459.95 1,459.95 1,459.90 1,459.95 0.0K
13:36 1,460.00 1,460.75 1,460.00 1,460.75 0.4K
13:37 1,460.90 1,461.10 1,459.95 1,461.00 0.1K
13:38 1,460.75 1,463.00 1,460.45 1,462.15 0.6K
13:39 1,461.95 1,462.00 1,460.20 1,461.50 0.7K
13:40 1,461.55 1,461.90 1,461.45 1,461.90 0.0K
13:41 1,461.95 1,461.95 1,460.15 1,461.75 0.7K
13:42 1,461.65 1,461.65 1,461.40 1,461.40 0.0K
13:43 1,459.55 1,459.85 1,459.50 1,459.50 0.8K
13:44 1,458.00 1,461.10 1,458.00 1,460.60 1.6K
13:45 1,460.65 1,460.65 1,459.60 1,460.40 0.0K
13:46 1,460.50 1,460.50 1,459.50 1,460.40 0.1K
13:47 1,460.00 1,460.20 1,460.00 1,460.20 0.1K
13:48 1,460.20 1,460.20 1,459.20 1,460.15 0.1K
13:49 1,460.20 1,462.45 1,460.20 1,460.50 0.6K
13:50 1,460.10 1,460.10 1,454.95 1,455.75 3.1K
13:51 1,455.75 1,455.95 1,454.95 1,455.95 0.4K
13:52 1,455.95 1,455.95 1,455.00 1,455.95 0.2K
13:53 1,456.15 1,456.90 1,455.00 1,455.55 0.5K
13:54 1,455.90 1,455.90 1,454.80 1,454.95 0.2K
13:55 1,455.00 1,456.45 1,455.00 1,456.05 0.2K
13:56 1,456.65 1,456.80 1,455.50 1,456.75 0.2K
13:57 1,456.75 1,456.75 1,455.00 1,455.00 1.3K
13:58 1,456.10 1,456.25 1,455.80 1,455.80 0.0K
13:59 1,455.80 1,456.70 1,455.50 1,456.70 0.2K
14:00 1,455.50 1,456.75 1,455.50 1,456.75 0.1K
14:01 1,456.55 1,456.75 1,455.00 1,456.50 0.6K
14:02 1,456.75 1,456.75 1,455.50 1,455.90 0.3K
14:03 1,455.90 1,455.90 1,455.75 1,455.75 0.1K
14:04 1,455.70 1,456.15 1,455.00 1,456.15 0.5K
14:05 1,456.70 1,456.75 1,456.50 1,456.75 0.2K
14:06 1,456.65 1,456.65 1,455.55 1,455.55 0.1K
14:07 1,456.65 1,456.80 1,455.50 1,456.65 0.2K
14:08 1,455.80 1,456.85 1,455.80 1,456.15 0.3K
14:09 1,456.35 1,456.65 1,455.20 1,456.10 0.0K
14:10 1,456.45 1,456.45 1,455.25 1,456.45 0.1K
14:11 1,456.40 1,456.45 1,456.40 1,456.40 0.1K
14:12 1,456.40 1,456.40 1,455.25 1,456.10 0.3K
14:13 1,456.10 1,456.10 1,456.00 1,456.00 0.1K
14:14 1,455.20 1,456.10 1,455.00 1,456.10 0.4K
14:15 1,456.00 1,456.10 1,456.00 1,456.10 0.1K
14:16 1,456.10 1,456.15 1,456.10 1,456.15 0.1K
14:17 1,456.10 1,457.00 1,456.10 1,457.00 0.1K
14:18 1,457.00 1,458.00 1,457.00 1,458.00 0.1K
14:19 1,458.25 1,459.10 1,457.75 1,458.50 0.1K
14:20 1,458.45 1,458.45 1,457.25 1,457.70 0.1K
14:21 1,457.70 1,458.00 1,456.70 1,458.00 0.5K
14:22 1,458.05 1,458.35 1,456.70 1,458.35 0.2K
14:23 1,458.45 1,458.55 1,457.20 1,458.45 0.3K
14:24 1,456.05 1,457.75 1,456.05 1,457.75 0.4K
14:25 1,457.85 1,458.80 1,456.25 1,457.15 8.7K
14:26 1,459.00 1,461.60 1,459.00 1,461.15 0.1K
14:27 1,460.85 1,461.10 1,460.80 1,461.10 0.1K
14:28 1,461.05 1,461.50 1,460.90 1,461.50 0.2K
14:29 1,461.45 1,461.45 1,460.10 1,460.30 0.3K
14:30 1,459.85 1,459.85 1,458.95 1,458.95 0.0K
14:31 1,459.00 1,460.80 1,458.30 1,460.20 0.4K
14:32 1,460.70 1,461.90 1,460.70 1,461.90 0.2K
14:33 1,462.00 1,462.30 1,461.10 1,462.30 0.1K
14:34 1,462.35 1,464.35 1,461.70 1,462.70 1.3K
14:35 1,462.45 1,463.55 1,461.75 1,461.75 1.0K
14:36 1,462.15 1,462.15 1,461.50 1,461.50 0.2K
14:37 1,461.45 1,461.75 1,460.65 1,460.65 0.5K
14:38 1,461.75 1,466.95 1,461.75 1,466.45 6.9K
14:39 1,466.45 1,466.95 1,465.55 1,466.95 0.1K
14:40 1,466.80 1,467.75 1,466.35 1,467.75 0.2K
14:41 1,467.70 1,468.55 1,466.25 1,468.55 0.5K
14:42 1,468.20 1,468.70 1,467.45 1,468.25 0.2K
14:43 1,468.20 1,471.00 1,468.20 1,471.00 0.8K
14:44 1,470.95 1,472.80 1,470.00 1,472.80 0.5K
14:45 1,471.40 1,473.10 1,471.40 1,473.10 1.2K
14:46 1,473.70 1,473.70 1,471.80 1,473.15 0.4K
14:47 1,471.80 1,472.65 1,471.60 1,471.60 0.4K
14:48 1,471.55 1,471.65 1,470.10 1,470.10 0.3K
14:49 1,470.95 1,470.95 1,469.80 1,469.80 0.2K
14:50 1,470.95 1,470.95 1,470.15 1,470.90 0.3K
14:51 1,470.95 1,471.65 1,469.50 1,469.50 2.1K
14:52 1,469.35 1,472.00 1,469.35 1,472.00 1.0K
14:53 1,472.00 1,472.05 1,470.45 1,470.45 0.3K
14:54 1,471.65 1,472.00 1,470.50 1,471.85 0.3K
14:55 1,471.95 1,472.00 1,470.90 1,471.40 0.3K
14:56 1,471.70 1,472.95 1,471.70 1,472.95 0.1K
14:57 1,472.85 1,473.25 1,472.50 1,473.25 0.2K
14:58 1,472.30 1,473.40 1,471.75 1,471.75 0.5K
14:59 1,471.40 1,472.45 1,469.75 1,470.55 1.1K
15:00 1,470.55 1,471.25 1,470.10 1,471.05 0.5K
15:01 1,470.85 1,471.10 1,470.85 1,471.10 0.3K
15:02 1,471.05 1,473.35 1,471.05 1,473.35 0.6K
15:03 1,473.30 1,475.40 1,473.15 1,473.90 0.7K
15:04 1,473.90 1,473.90 1,473.30 1,473.65 0.1K
15:05 1,473.65 1,474.95 1,473.60 1,473.60 0.8K
15:06 1,474.55 1,474.80 1,473.60 1,474.70 0.3K
15:07 1,476.15 1,476.25 1,474.35 1,475.40 2.9K
15:08 1,474.90 1,477.20 1,474.70 1,476.05 1.4K
15:09 1,476.65 1,476.65 1,475.55 1,476.10 0.7K
15:10 1,476.05 1,476.05 1,475.00 1,475.65 1.6K
15:11 1,475.70 1,476.00 1,475.20 1,475.60 0.7K
15:12 1,475.60 1,475.60 1,475.00 1,475.00 0.5K
15:13 1,475.00 1,475.00 1,474.05 1,474.40 0.7K
15:14 1,474.30 1,475.60 1,474.30 1,475.35 0.6K
15:15 1,475.45 1,475.50 1,473.65 1,474.15 1.8K
15:16 1,474.25 1,475.60 1,474.25 1,475.60 0.8K
15:17 1,476.50 1,476.50 1,476.05 1,476.45 0.6K
15:18 1,476.50 1,476.50 1,476.20 1,476.20 1.2K
15:19 1,476.40 1,476.40 1,475.90 1,476.20 0.4K
15:20 1,476.00 1,476.25 1,475.90 1,476.05 1.4K
15:21 1,476.10 1,476.10 1,475.95 1,475.95 1.1K
15:22 1,476.00 1,476.10 1,474.65 1,474.65 3.0K
15:23 1,475.50 1,475.50 1,471.40 1,472.75 4.3K
15:24 1,472.70 1,473.65 1,472.70 1,473.45 1.0K
15:25 1,473.45 1,473.90 1,473.45 1,473.75 1.3K
15:26 1,473.75 1,473.75 1,473.35 1,473.35 2.6K
15:27 1,473.25 1,473.25 1,472.45 1,472.45 0.9K
15:28 1,473.05 1,474.40 1,472.45 1,474.10 1.6K
15:29 1,474.00 1,474.40 1,467.55 1,474.40 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据