APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,489.50 1,489.50 1,489.50 1,489.50 0.6K
09:15 1,489.50 1,490.00 1,487.30 1,489.15 2.3K
09:16 1,489.25 1,489.95 1,487.45 1,487.45 2.4K
09:17 1,487.70 1,488.05 1,485.00 1,485.00 6.6K
09:18 1,482.80 1,486.30 1,480.55 1,486.10 2.7K
09:19 1,487.20 1,492.45 1,487.10 1,487.75 1.2K
09:20 1,487.35 1,488.25 1,482.75 1,483.05 0.6K
09:21 1,480.25 1,480.65 1,478.75 1,480.00 2.7K
09:22 1,480.00 1,482.00 1,478.95 1,482.00 0.8K
09:23 1,483.30 1,483.55 1,480.90 1,481.15 0.7K
09:24 1,481.95 1,481.95 1,481.00 1,481.30 0.2K
09:25 1,481.10 1,487.85 1,480.00 1,487.85 5.0K
09:26 1,488.30 1,488.30 1,484.55 1,486.25 1.0K
09:27 1,486.90 1,490.65 1,486.90 1,490.65 0.4K
09:28 1,490.50 1,491.60 1,485.85 1,485.85 126.3K
09:29 1,485.75 1,486.75 1,484.70 1,485.90 2.9K
09:30 1,486.40 1,486.95 1,486.00 1,486.00 0.3K
09:31 1,486.00 1,487.20 1,486.00 1,487.00 1.8K
09:32 1,486.50 1,486.65 1,485.20 1,486.65 0.6K
09:33 1,485.80 1,487.45 1,485.80 1,486.90 0.4K
09:34 1,486.20 1,487.90 1,486.05 1,487.75 0.2K
09:35 1,487.70 1,491.25 1,487.70 1,491.15 1.7K
09:36 1,489.60 1,495.45 1,489.50 1,495.00 5.2K
09:37 1,495.00 1,495.00 1,493.05 1,494.25 0.8K
09:38 1,493.50 1,493.95 1,493.15 1,493.15 0.7K
09:39 1,493.80 1,493.80 1,491.25 1,491.25 1.5K
09:40 1,491.00 1,491.90 1,490.30 1,490.30 0.6K
09:41 1,490.60 1,490.70 1,486.90 1,487.00 3.2K
09:42 1,486.90 1,486.90 1,485.00 1,485.00 0.2K
09:43 1,485.25 1,487.95 1,485.25 1,487.95 2.4K
09:44 1,487.05 1,487.45 1,485.85 1,487.00 1.5K
09:45 1,486.05 1,486.05 1,485.65 1,486.00 0.4K
09:46 1,485.45 1,486.35 1,485.05 1,486.35 0.4K
09:47 1,486.90 1,486.95 1,485.70 1,486.95 0.7K
09:48 1,486.00 1,487.45 1,485.60 1,485.60 0.6K
09:49 1,485.00 1,487.00 1,485.00 1,487.00 1.3K
09:50 1,486.30 1,487.20 1,486.30 1,486.35 0.2K
09:51 1,486.35 1,487.10 1,485.00 1,485.00 2.8K
09:52 1,485.00 1,487.00 1,483.50 1,487.00 8.4K
09:53 1,486.20 1,486.20 1,485.20 1,485.50 0.6K
09:54 1,485.25 1,485.50 1,483.95 1,484.00 0.2K
09:55 1,483.95 1,486.00 1,483.80 1,485.25 2.1K
09:56 1,486.45 1,486.45 1,485.00 1,485.00 0.2K
09:57 1,485.00 1,485.90 1,485.00 1,485.75 0.5K
09:58 1,483.60 1,483.90 1,483.00 1,483.90 2.6K
09:59 1,482.85 1,482.85 1,482.65 1,482.65 0.2K
10:00 1,481.40 1,482.00 1,480.55 1,481.00 4.3K
10:01 1,481.90 1,481.90 1,480.00 1,480.15 5.1K
10:02 1,480.20 1,483.00 1,480.20 1,483.00 3.4K
10:03 1,483.30 1,486.45 1,483.30 1,486.45 1.2K
10:04 1,486.50 1,486.50 1,485.75 1,486.05 0.2K
10:05 1,486.05 1,486.05 1,483.75 1,483.75 2.5K
10:06 1,482.90 1,483.25 1,480.90 1,480.90 0.2K
10:07 1,480.05 1,482.15 1,480.05 1,480.05 1.3K
10:08 1,482.05 1,482.05 1,480.05 1,481.10 0.4K
10:09 1,480.05 1,480.05 1,480.00 1,480.00 6.2K
10:10 1,480.30 1,480.35 1,480.15 1,480.15 0.6K
10:11 1,480.20 1,480.20 1,480.05 1,480.05 0.0K
10:12 1,480.05 1,481.05 1,480.05 1,481.05 2.0K
10:13 1,480.65 1,481.30 1,480.65 1,480.65 0.0K
10:14 1,480.65 1,481.30 1,480.50 1,480.65 0.2K
10:15 1,480.65 1,481.10 1,480.05 1,481.10 0.3K
10:16 1,481.40 1,482.15 1,481.40 1,482.15 0.0K
10:17 1,481.50 1,482.00 1,481.50 1,481.60 0.1K
10:18 1,481.90 1,481.90 1,481.50 1,481.50 0.1K
10:19 1,481.65 1,482.70 1,481.40 1,481.80 0.1K
10:20 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
10:21 1,482.80 1,482.80 1,481.95 1,482.40 0.2K
10:22 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
10:23 1,482.40 1,484.30 1,482.20 1,484.30 0.5K
10:24 1,484.75 1,484.75 1,484.70 1,484.70 0.0K
10:25 1,483.85 1,485.00 1,483.85 1,485.00 0.1K
10:26 1,484.65 1,485.15 1,484.05 1,484.05 3.0K
10:27 1,484.05 1,485.70 1,484.05 1,485.35 0.4K
10:28 1,486.10 1,486.10 1,486.10 1,486.10 0.2K
10:29 1,486.00 1,487.25 1,486.00 1,487.25 0.1K
10:30 1,486.35 1,487.55 1,486.35 1,487.55 0.4K
10:31 1,488.55 1,488.55 1,488.10 1,488.10 0.0K
10:32 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
10:33 1,487.10 1,487.10 1,485.50 1,485.50 0.1K
10:34 1,485.70 1,486.05 1,485.65 1,485.65 0.1K
10:35 1,485.70 1,485.70 1,485.30 1,485.30 0.0K
10:36 1,485.25 1,485.25 1,485.25 1,485.25 0.1K
10:37 1,485.80 1,485.80 1,485.70 1,485.75 0.8K
10:38 1,485.85 1,485.85 1,484.35 1,485.10 0.3K
10:39 1,485.45 1,485.45 1,483.80 1,483.80 0.6K
10:40 1,484.60 1,484.60 1,483.55 1,483.55 0.0K
10:41 1,483.85 1,483.85 1,483.00 1,483.00 0.2K
10:42 1,483.05 1,483.05 1,482.65 1,482.65 0.1K
10:43 1,483.45 1,483.45 1,482.85 1,482.85 0.0K
10:44 1,482.75 1,483.85 1,481.05 1,483.85 3.0K
10:45 1,482.85 1,485.15 1,482.85 1,485.15 1.9K
10:46 1,485.00 1,485.50 1,485.00 1,485.15 0.6K
10:47 1,485.00 1,486.00 1,483.45 1,485.10 3.7K
10:48 1,485.45 1,486.45 1,485.45 1,486.45 0.1K
10:49 1,485.55 1,485.55 1,485.00 1,485.20 0.1K
10:50 1,484.90 1,485.75 1,484.90 1,485.75 0.5K
10:51 1,485.00 1,485.00 1,485.00 1,485.00 1.1K
10:52 1,485.05 1,485.10 1,485.05 1,485.10 0.1K
10:53 1,485.10 1,485.10 1,485.00 1,485.00 0.1K
10:54 1,485.00 1,485.80 1,485.00 1,485.00 1.0K
10:55 1,485.00 1,485.35 1,484.55 1,484.90 4.4K
10:56 1,485.20 1,485.85 1,485.00 1,485.00 0.1K
10:57 1,485.85 1,485.85 1,485.40 1,485.70 0.3K
10:58 1,485.55 1,485.55 1,485.00 1,485.00 0.1K
10:59 1,485.45 1,485.85 1,485.10 1,485.10 0.1K
11:00 1,485.25 1,485.85 1,485.20 1,485.20 0.1K
11:01 1,485.20 1,485.20 1,485.00 1,485.00 0.3K
11:02 1,485.05 1,485.05 1,485.00 1,485.00 0.1K
11:03 1,485.00 1,485.35 1,485.00 1,485.30 0.3K
11:04 1,485.05 1,485.05 1,485.00 1,485.00 0.1K
11:05 1,485.00 1,485.45 1,485.00 1,485.00 0.3K
11:06 1,485.00 1,485.45 1,485.00 1,485.00 0.1K
11:07 1,485.00 1,485.45 1,485.00 1,485.45 0.1K
11:08 1,485.00 1,485.15 1,485.00 1,485.15 0.2K
11:09 1,485.45 1,485.45 1,485.45 1,485.45 0.0K
11:10 1,485.50 1,486.60 1,485.50 1,486.60 0.2K
11:11 1,485.85 1,486.15 1,485.20 1,486.05 0.2K
11:12 1,486.05 1,486.05 1,486.00 1,486.00 0.1K
11:13 1,486.00 1,486.00 1,486.00 1,486.00 0.1K
11:14 1,485.75 1,485.75 1,485.65 1,485.65 0.1K
11:15 1,485.85 1,486.75 1,485.60 1,486.75 0.1K
11:16 1,486.40 1,486.50 1,486.30 1,486.30 1.8K
11:17 1,486.25 1,486.45 1,486.20 1,486.40 0.1K
11:18 1,486.40 1,486.40 1,485.85 1,485.85 0.2K
11:19 1,485.80 1,485.80 1,485.70 1,485.70 0.1K
11:20 1,485.70 1,485.70 1,485.10 1,485.10 0.1K
11:21 1,485.70 1,485.70 1,485.20 1,485.20 0.2K
11:22 1,485.25 1,485.80 1,485.10 1,485.35 0.1K
11:23 1,485.35 1,485.60 1,485.30 1,485.60 0.1K
11:24 1,485.55 1,486.50 1,485.35 1,486.50 0.1K
11:25 1,485.40 1,485.40 1,485.30 1,485.30 0.1K
11:26 1,485.35 1,485.35 1,485.00 1,485.10 2.3K
11:27 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
11:28 1,485.00 1,485.00 1,485.00 1,485.00 0.7K
11:29 1,485.00 1,485.35 1,485.00 1,485.35 0.2K
11:30 1,485.10 1,486.10 1,485.10 1,486.10 1.9K
11:31 1,486.20 1,486.75 1,485.00 1,485.10 0.5K
11:32 1,485.00 1,485.00 1,485.00 1,485.00 0.2K
11:33 1,485.00 1,485.75 1,485.00 1,485.75 0.1K
11:34 1,485.10 1,485.10 1,485.00 1,485.00 0.1K
11:35 1,485.00 1,485.70 1,485.00 1,485.00 0.1K
11:36 1,485.85 1,485.85 1,485.00 1,485.00 0.1K
11:37 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
11:38 1,485.05 1,485.10 1,485.00 1,485.10 0.2K
11:39 1,485.00 1,485.00 1,485.00 1,485.00 0.3K
11:40 1,485.00 1,485.05 1,485.00 1,485.05 0.2K
11:41 1,485.05 1,485.70 1,485.00 1,485.00 0.1K
11:42 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
11:43 1,485.00 1,485.00 1,485.00 1,485.00 0.6K
11:44 1,485.00 1,485.05 1,485.00 1,485.05 0.1K
11:45 1,485.05 1,485.15 1,485.05 1,485.15 2.3K
11:46 1,485.15 1,485.95 1,485.15 1,485.20 0.1K
11:47 1,485.20 1,485.20 1,485.05 1,485.10 0.2K
11:48 1,485.30 1,485.30 1,485.10 1,485.10 0.7K
11:49 1,485.80 1,485.95 1,485.60 1,485.60 0.3K
11:50 1,485.60 1,487.70 1,485.60 1,487.70 6.2K
11:51 1,488.35 1,489.80 1,487.70 1,489.80 1.2K
11:52 1,489.50 1,489.95 1,489.50 1,489.90 0.1K
11:53 1,490.25 1,490.45 1,490.00 1,490.35 0.3K
11:54 1,490.70 1,490.75 1,490.70 1,490.75 0.1K
11:55 1,490.55 1,491.00 1,490.40 1,490.40 0.3K
11:56 1,490.40 1,490.45 1,490.40 1,490.45 0.2K
11:57 1,490.45 1,490.50 1,490.45 1,490.45 0.1K
11:58 1,490.50 1,491.10 1,490.00 1,491.10 0.7K
11:59 1,490.50 1,490.50 1,490.20 1,490.20 0.2K
12:00 1,490.30 1,490.30 1,490.20 1,490.20 0.2K
12:01 1,490.30 1,491.55 1,490.30 1,491.00 0.2K
12:02 1,491.55 1,491.55 1,491.00 1,491.00 0.0K
12:03 1,490.40 1,490.65 1,490.35 1,490.65 0.2K
12:04 1,490.65 1,490.65 1,490.20 1,490.30 0.1K
12:05 1,491.25 1,491.25 1,490.25 1,490.25 0.1K
12:06 1,490.25 1,490.40 1,490.25 1,490.35 0.1K
12:07 1,491.40 1,491.40 1,490.40 1,490.50 0.1K
12:08 1,490.55 1,490.60 1,490.50 1,490.50 0.1K
12:09 1,491.55 1,491.55 1,490.50 1,490.50 0.1K
12:10 1,490.05 1,490.05 1,488.20 1,488.20 0.6K
12:11 1,488.50 1,489.20 1,488.20 1,488.20 0.3K
12:12 1,489.10 1,489.15 1,488.20 1,489.10 0.1K
12:13 1,488.25 1,488.25 1,487.80 1,487.80 0.2K
12:14 1,488.25 1,488.25 1,487.80 1,487.80 0.2K
12:15 1,488.15 1,488.85 1,487.80 1,488.05 0.2K
12:16 1,488.65 1,488.65 1,488.55 1,488.55 0.1K
12:17 1,488.60 1,488.60 1,487.80 1,487.80 0.1K
12:18 1,487.80 1,488.35 1,487.60 1,488.35 0.1K
12:19 1,487.95 1,487.95 1,487.75 1,487.75 0.2K
12:20 1,488.00 1,488.00 1,487.75 1,487.75 0.2K
12:21 1,487.75 1,487.75 1,487.75 1,487.75 0.1K
12:22 1,487.75 1,488.50 1,487.75 1,487.80 0.1K
12:23 1,487.80 1,487.80 1,487.75 1,487.75 0.1K
12:24 1,487.75 1,487.75 1,487.75 1,487.75 0.2K
12:25 1,488.00 1,488.00 1,487.75 1,487.75 0.1K
12:26 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
12:27 1,487.75 1,488.65 1,487.75 1,488.00 0.1K
12:28 1,487.80 1,488.05 1,487.65 1,488.05 0.4K
12:29 1,488.00 1,488.70 1,487.75 1,488.70 0.2K
12:30 1,487.85 1,488.00 1,487.65 1,487.65 0.1K
12:31 1,487.80 1,488.20 1,486.75 1,486.75 0.5K
12:32 1,487.40 1,487.40 1,485.05 1,485.05 0.7K
12:33 1,485.90 1,486.00 1,485.10 1,485.10 0.1K
12:34 1,485.00 1,486.00 1,485.00 1,485.00 1.0K
12:35 1,485.05 1,486.30 1,485.05 1,486.30 0.2K
12:36 1,486.45 1,487.25 1,486.00 1,487.25 0.1K
12:37 1,487.30 1,490.35 1,487.30 1,490.35 1.8K
12:38 1,490.50 1,492.25 1,490.50 1,491.45 0.8K
12:39 1,491.45 1,492.40 1,491.35 1,491.35 0.1K
12:40 1,490.75 1,491.00 1,490.10 1,490.10 0.1K
12:41 1,490.10 1,491.55 1,490.10 1,491.55 0.4K
12:42 1,492.50 1,492.50 1,490.40 1,490.60 0.9K
12:43 1,491.50 1,491.50 1,491.05 1,491.10 0.1K
12:44 1,491.40 1,491.40 1,491.05 1,491.05 0.1K
12:45 1,490.25 1,490.45 1,490.15 1,490.45 0.2K
12:46 1,490.35 1,491.75 1,490.35 1,491.75 0.1K
12:47 1,491.00 1,492.80 1,490.60 1,490.60 1.2K
12:48 1,491.60 1,492.00 1,490.65 1,490.65 0.5K
12:49 1,490.65 1,491.80 1,490.60 1,491.80 0.3K
12:50 1,490.85 1,491.80 1,490.80 1,491.00 0.3K
12:51 1,491.00 1,491.05 1,489.00 1,489.25 2.0K
12:52 1,489.50 1,491.20 1,488.70 1,490.00 1.6K
12:53 1,489.15 1,490.40 1,488.90 1,489.35 1.4K
12:54 1,490.45 1,490.45 1,490.10 1,490.25 0.2K
12:55 1,490.25 1,491.20 1,489.90 1,490.65 0.6K
12:56 1,490.45 1,490.95 1,490.45 1,490.90 0.1K
12:57 1,490.95 1,491.75 1,490.75 1,490.75 0.2K
12:58 1,491.75 1,491.75 1,489.85 1,489.85 0.1K
12:59 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
13:00 1,490.40 1,490.40 1,490.40 1,490.40 0.1K
13:01 1,490.40 1,490.40 1,490.40 1,490.40 0.2K
13:02 1,490.40 1,491.10 1,490.40 1,490.40 0.1K
13:03 1,491.20 1,491.20 1,490.10 1,490.10 0.6K
13:04 1,490.10 1,490.10 1,490.00 1,490.00 0.1K
13:05 1,490.00 1,490.55 1,489.40 1,489.50 0.1K
13:06 1,489.30 1,489.75 1,488.85 1,489.75 0.3K
13:07 1,489.70 1,490.55 1,489.30 1,489.85 0.2K
13:08 1,490.95 1,490.95 1,489.70 1,489.70 0.1K
13:09 1,489.60 1,489.60 1,489.60 1,489.60 0.1K
13:10 1,490.60 1,490.60 1,489.70 1,489.70 0.1K
13:11 1,489.65 1,490.10 1,488.95 1,490.10 1.8K
13:12 1,489.85 1,490.35 1,489.50 1,489.55 0.4K
13:13 1,489.35 1,490.45 1,489.25 1,489.60 0.4K
13:14 1,489.95 1,490.80 1,489.80 1,489.80 0.5K
13:15 1,489.80 1,490.00 1,489.15 1,489.40 0.8K
13:16 1,489.30 1,489.80 1,489.20 1,489.60 0.2K
13:17 1,489.15 1,490.00 1,489.00 1,489.00 0.6K
13:18 1,490.00 1,490.55 1,489.10 1,490.25 0.4K
13:19 1,490.60 1,490.60 1,489.60 1,489.60 0.1K
13:20 1,490.75 1,490.75 1,489.25 1,489.35 0.9K
13:21 1,490.65 1,490.65 1,489.35 1,489.45 0.5K
13:22 1,488.85 1,490.45 1,488.85 1,488.95 0.1K
13:23 1,489.20 1,490.25 1,489.20 1,489.25 0.4K
13:24 1,489.40 1,490.00 1,489.05 1,489.05 1.4K
13:25 1,489.25 1,490.00 1,489.00 1,489.15 0.6K
13:26 1,488.85 1,489.60 1,488.85 1,489.40 0.7K
13:27 1,489.20 1,489.55 1,489.05 1,489.05 0.6K
13:28 1,489.15 1,489.60 1,489.00 1,489.20 0.5K
13:29 1,489.65 1,490.95 1,489.65 1,490.95 0.5K
13:30 1,490.95 1,491.80 1,490.55 1,490.65 0.4K
13:31 1,490.90 1,490.90 1,490.35 1,490.75 0.1K
13:32 1,490.65 1,491.60 1,490.50 1,490.85 0.4K
13:33 1,490.80 1,491.45 1,490.65 1,491.45 0.4K
13:34 1,490.65 1,491.70 1,490.35 1,490.35 0.2K
13:35 1,490.35 1,491.20 1,490.35 1,490.40 0.5K
13:36 1,491.50 1,492.80 1,491.50 1,491.85 1.0K
13:37 1,491.90 1,492.50 1,491.60 1,491.60 0.3K
13:38 1,491.30 1,491.55 1,490.50 1,490.55 0.4K
13:39 1,490.50 1,491.00 1,490.00 1,490.00 0.3K
13:40 1,490.00 1,490.60 1,489.80 1,489.80 0.2K
13:41 1,489.70 1,489.70 1,488.95 1,489.15 0.2K
13:42 1,488.85 1,489.35 1,488.55 1,489.00 0.3K
13:43 1,489.10 1,489.10 1,488.65 1,489.05 0.2K
13:44 1,489.05 1,489.85 1,488.50 1,489.10 0.3K
13:45 1,489.40 1,489.75 1,487.80 1,488.60 3.2K
13:46 1,488.85 1,489.30 1,488.85 1,489.15 0.2K
13:47 1,490.25 1,490.25 1,489.65 1,490.00 0.7K
13:48 1,489.30 1,490.05 1,489.20 1,489.20 0.1K
13:49 1,489.25 1,490.00 1,489.25 1,489.65 0.6K
13:50 1,490.40 1,493.15 1,490.40 1,492.95 2.1K
13:51 1,493.05 1,495.05 1,493.05 1,493.45 2.3K
13:52 1,493.40 1,495.00 1,493.40 1,495.00 1.2K
13:53 1,495.00 1,495.05 1,494.80 1,494.95 1.2K
13:54 1,495.90 1,498.00 1,495.90 1,498.00 1.5K
13:55 1,498.85 1,499.45 1,496.60 1,496.60 3.4K
13:56 1,497.05 1,497.05 1,493.85 1,494.00 0.6K
13:57 1,494.00 1,494.20 1,493.95 1,493.95 0.3K
13:58 1,493.95 1,493.95 1,493.95 1,493.95 0.2K
13:59 1,493.95 1,495.00 1,493.00 1,495.00 1.3K
14:00 1,495.05 1,496.75 1,493.95 1,496.75 3.5K
14:01 1,496.25 1,497.20 1,495.30 1,495.45 0.5K
14:02 1,495.35 1,495.85 1,495.35 1,495.50 0.2K
14:03 1,495.55 1,495.60 1,495.15 1,495.15 0.1K
14:04 1,495.15 1,497.00 1,495.10 1,497.00 2.5K
14:05 1,497.25 1,500.00 1,497.05 1,499.30 8.6K
14:06 1,499.25 1,501.00 1,499.25 1,500.00 0.9K
14:07 1,500.05 1,500.40 1,498.35 1,499.30 1.8K
14:08 1,500.00 1,501.00 1,498.15 1,501.00 5.0K
14:09 1,500.05 1,500.05 1,500.00 1,500.00 0.3K
14:10 1,500.00 1,500.90 1,499.80 1,500.05 0.7K
14:11 1,500.00 1,500.65 1,499.80 1,500.15 1.2K
14:12 1,500.15 1,500.50 1,499.30 1,500.50 0.9K
14:13 1,500.65 1,501.85 1,500.50 1,501.35 0.8K
14:14 1,500.45 1,500.60 1,500.10 1,500.60 0.6K
14:15 1,500.60 1,501.35 1,499.90 1,501.35 0.4K
14:16 1,500.15 1,501.00 1,500.00 1,500.30 2.2K
14:17 1,500.40 1,500.40 1,498.00 1,498.00 0.6K
14:18 1,498.00 1,498.80 1,498.00 1,498.80 1.1K
14:19 1,498.80 1,498.80 1,498.00 1,498.40 1.4K
14:20 1,498.55 1,499.00 1,498.05 1,498.05 0.4K
14:21 1,498.10 1,498.90 1,498.00 1,498.60 2.4K
14:22 1,499.80 1,500.00 1,498.25 1,498.85 1.0K
14:23 1,498.45 1,498.45 1,498.00 1,498.05 0.7K
14:24 1,498.15 1,498.85 1,498.05 1,498.85 0.2K
14:25 1,498.60 1,499.10 1,498.10 1,499.10 0.3K
14:26 1,499.10 1,500.65 1,498.85 1,500.65 0.8K
14:27 1,500.25 1,501.95 1,499.75 1,500.55 1.1K
14:28 1,500.65 1,502.60 1,500.55 1,502.45 1.3K
14:29 1,502.45 1,502.45 1,502.00 1,502.20 0.3K
14:30 1,502.35 1,503.05 1,502.05 1,502.05 0.6K
14:31 1,502.00 1,503.00 1,499.20 1,502.00 3.1K
14:32 1,503.00 1,503.75 1,501.65 1,502.35 2.8K
14:33 1,502.25 1,503.00 1,501.75 1,502.00 1.2K
14:34 1,501.80 1,502.00 1,501.45 1,502.00 0.3K
14:35 1,502.00 1,503.40 1,502.00 1,502.15 0.8K
14:36 1,502.15 1,503.00 1,502.00 1,502.00 0.2K
14:37 1,502.00 1,505.00 1,502.00 1,505.00 3.2K
14:38 1,505.00 1,507.00 1,505.00 1,506.95 5.0K
14:39 1,506.95 1,506.95 1,505.05 1,505.05 1.3K
14:40 1,505.05 1,508.00 1,505.00 1,506.20 2.9K
14:41 1,507.00 1,507.70 1,506.30 1,506.45 1.6K
14:42 1,507.15 1,507.20 1,506.05 1,506.50 0.4K
14:43 1,506.60 1,506.60 1,506.00 1,506.15 0.8K
14:44 1,507.30 1,508.00 1,506.20 1,508.00 3.2K
14:45 1,508.70 1,510.75 1,506.50 1,506.65 15.5K
14:46 1,506.50 1,506.50 1,505.05 1,505.05 1.5K
14:47 1,505.05 1,507.25 1,505.00 1,505.95 0.8K
14:48 1,506.00 1,507.00 1,506.00 1,506.20 1.4K
14:49 1,506.20 1,508.60 1,506.00 1,508.60 1.6K
14:50 1,508.40 1,510.00 1,508.20 1,509.35 5.5K
14:51 1,510.15 1,510.15 1,508.40 1,508.50 0.6K
14:52 1,508.55 1,509.00 1,508.50 1,508.70 0.8K
14:53 1,508.00 1,508.10 1,507.05 1,507.10 0.4K
14:54 1,507.05 1,507.05 1,506.95 1,506.95 1.2K
14:55 1,507.05 1,507.05 1,506.60 1,506.60 0.5K
14:56 1,506.65 1,506.65 1,506.25 1,506.25 0.3K
14:57 1,506.20 1,506.65 1,506.20 1,506.65 0.6K
14:58 1,506.60 1,507.05 1,506.60 1,507.05 1.1K
14:59 1,507.10 1,507.75 1,506.70 1,506.70 0.5K
15:00 1,507.25 1,508.60 1,507.25 1,508.40 1.4K
15:01 1,508.20 1,509.50 1,507.40 1,509.50 1.8K
15:02 1,509.85 1,510.25 1,508.90 1,509.25 1.4K
15:03 1,509.80 1,510.95 1,509.65 1,510.95 3.3K
15:04 1,511.50 1,512.60 1,511.35 1,512.20 1.8K
15:05 1,512.15 1,512.15 1,510.40 1,510.40 2.0K
15:06 1,511.05 1,511.65 1,511.05 1,511.10 1.4K
15:07 1,511.25 1,511.80 1,510.15 1,510.15 1.4K
15:08 1,510.20 1,510.55 1,509.00 1,509.00 2.3K
15:09 1,509.05 1,511.30 1,509.05 1,511.20 1.7K
15:10 1,511.45 1,511.50 1,509.55 1,511.10 3.4K
15:11 1,511.90 1,511.90 1,509.50 1,510.25 5.8K
15:12 1,510.45 1,511.05 1,510.00 1,510.55 1.8K
15:13 1,510.30 1,511.45 1,510.30 1,510.80 2.1K
15:14 1,511.15 1,511.65 1,510.50 1,511.45 2.0K
15:15 1,511.55 1,511.55 1,509.70 1,510.20 1.6K
15:16 1,510.00 1,511.50 1,510.00 1,510.90 1.4K
15:17 1,511.10 1,511.25 1,509.50 1,509.60 2.2K
15:18 1,509.50 1,510.60 1,509.50 1,509.60 2.7K
15:19 1,509.90 1,510.65 1,509.70 1,510.65 1.8K
15:20 1,510.60 1,510.60 1,509.95 1,510.50 1.2K
15:21 1,510.35 1,510.70 1,510.00 1,510.00 25.8K
15:22 1,509.95 1,509.95 1,508.60 1,509.10 3.8K
15:23 1,509.10 1,509.95 1,509.05 1,509.95 2.3K
15:24 1,509.95 1,510.80 1,509.95 1,510.60 2.1K
15:25 1,510.60 1,510.80 1,510.60 1,510.75 1.4K
15:26 1,510.75 1,510.75 1,508.55 1,508.80 2.0K
15:27 1,509.85 1,510.00 1,509.20 1,510.00 0.6K
15:28 1,509.95 1,510.55 1,509.95 1,510.00 1.5K
15:29 1,508.00 1,510.75 1,506.15 1,510.30 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据