APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,429.85 1,429.85 1,429.85 1,429.85 0.2K
09:15 1,428.60 1,439.70 1,428.60 1,439.30 8.0K
09:16 1,442.65 1,442.65 1,428.60 1,428.60 5.7K
09:17 1,427.60 1,442.55 1,426.50 1,442.55 1.9K
09:18 1,445.45 1,448.45 1,445.20 1,448.10 1.7K
09:19 1,447.15 1,447.15 1,441.15 1,442.75 2.8K
09:20 1,442.35 1,442.35 1,435.00 1,435.50 2.4K
09:21 1,436.00 1,437.55 1,431.25 1,431.25 2.3K
09:22 1,431.70 1,431.70 1,422.50 1,423.80 13.4K
09:23 1,423.95 1,435.05 1,423.95 1,435.05 2.2K
09:24 1,434.80 1,437.55 1,434.80 1,437.55 1.2K
09:25 1,438.00 1,441.70 1,437.60 1,438.40 2.1K
09:26 1,440.30 1,442.70 1,439.45 1,442.00 3.1K
09:27 1,441.75 1,444.00 1,441.40 1,441.50 2.7K
09:28 1,441.85 1,444.25 1,441.60 1,443.85 1.9K
09:29 1,443.10 1,448.30 1,443.10 1,448.30 1.7K
09:30 1,446.90 1,446.90 1,442.30 1,442.85 1.7K
09:31 1,442.35 1,442.40 1,436.45 1,438.85 1.9K
09:32 1,438.85 1,438.90 1,432.00 1,432.90 4.6K
09:33 1,434.00 1,441.00 1,433.45 1,441.00 1.1K
09:34 1,439.35 1,445.40 1,439.35 1,444.25 0.7K
09:35 1,443.00 1,443.00 1,440.65 1,441.95 0.8K
09:36 1,440.65 1,440.65 1,435.60 1,438.60 1.1K
09:37 1,437.50 1,439.55 1,437.50 1,438.35 1.3K
09:38 1,437.90 1,438.95 1,436.80 1,438.90 0.4K
09:39 1,438.05 1,440.05 1,437.60 1,438.00 0.8K
09:40 1,440.40 1,442.25 1,438.80 1,440.75 0.5K
09:41 1,440.65 1,442.15 1,440.40 1,441.30 0.7K
09:42 1,440.85 1,440.85 1,435.70 1,437.65 3.9K
09:43 1,439.05 1,441.95 1,438.35 1,441.90 0.5K
09:44 1,441.70 1,444.10 1,441.70 1,444.00 0.7K
09:45 1,445.00 1,445.00 1,443.00 1,443.70 0.7K
09:46 1,442.20 1,443.85 1,440.55 1,443.85 0.5K
09:47 1,440.60 1,442.90 1,440.60 1,442.65 1.9K
09:48 1,442.00 1,443.20 1,441.35 1,441.85 0.4K
09:49 1,442.55 1,445.00 1,441.45 1,445.00 0.5K
09:50 1,443.50 1,444.90 1,442.10 1,442.95 0.4K
09:51 1,442.90 1,444.85 1,442.90 1,444.15 0.5K
09:52 1,444.50 1,444.50 1,440.05 1,440.05 0.6K
09:53 1,440.00 1,442.00 1,438.65 1,441.30 0.6K
09:54 1,439.80 1,442.10 1,439.05 1,439.05 0.6K
09:55 1,439.40 1,440.50 1,435.40 1,438.40 0.7K
09:56 1,437.75 1,442.80 1,437.75 1,441.80 0.5K
09:57 1,440.05 1,443.00 1,439.35 1,443.00 0.4K
09:58 1,444.00 1,445.05 1,443.30 1,445.05 1.3K
09:59 1,446.00 1,446.60 1,443.80 1,444.95 0.3K
10:00 1,445.15 1,448.50 1,445.15 1,445.55 0.9K
10:01 1,445.95 1,445.95 1,442.40 1,444.20 0.7K
10:02 1,444.70 1,444.70 1,442.45 1,442.45 0.4K
10:03 1,443.85 1,444.00 1,442.45 1,442.45 0.4K
10:04 1,441.00 1,443.20 1,441.00 1,443.15 0.4K
10:05 1,442.75 1,444.85 1,442.75 1,443.15 0.3K
10:06 1,443.15 1,443.35 1,440.00 1,442.70 0.8K
10:07 1,442.70 1,442.70 1,437.80 1,437.90 1.4K
10:08 1,441.25 1,444.10 1,441.00 1,443.55 0.5K
10:09 1,443.55 1,445.75 1,443.55 1,445.75 0.3K
10:10 1,445.10 1,447.10 1,444.70 1,447.10 0.3K
10:11 1,447.85 1,448.45 1,447.35 1,447.85 0.5K
10:12 1,448.05 1,448.05 1,447.00 1,447.10 0.5K
10:13 1,446.10 1,448.00 1,446.10 1,446.90 0.8K
10:14 1,447.45 1,449.60 1,447.35 1,447.35 2.1K
10:15 1,448.95 1,449.75 1,446.65 1,446.65 5.6K
10:16 1,446.80 1,446.80 1,443.35 1,443.65 1.2K
10:17 1,443.25 1,445.40 1,441.85 1,445.40 1.9K
10:18 1,445.70 1,445.70 1,442.95 1,442.95 0.7K
10:19 1,444.45 1,446.95 1,444.45 1,445.95 0.9K
10:20 1,445.50 1,446.20 1,445.50 1,445.50 0.3K
10:21 1,445.20 1,448.15 1,445.20 1,447.00 0.8K
10:22 1,447.35 1,448.50 1,445.35 1,447.50 1.1K
10:23 1,445.80 1,447.90 1,444.60 1,447.90 0.9K
10:24 1,447.35 1,447.90 1,446.90 1,447.35 0.3K
10:25 1,446.05 1,447.50 1,445.55 1,447.50 0.4K
10:26 1,447.85 1,449.35 1,447.80 1,449.35 0.9K
10:27 1,448.95 1,449.60 1,448.95 1,449.60 0.3K
10:28 1,449.10 1,449.60 1,448.95 1,449.60 0.4K
10:29 1,449.30 1,449.30 1,445.50 1,445.50 0.7K
10:30 1,446.90 1,447.25 1,445.15 1,446.35 0.9K
10:31 1,446.00 1,447.85 1,445.35 1,445.35 0.2K
10:32 1,445.05 1,446.30 1,444.50 1,445.15 0.4K
10:33 1,444.75 1,446.15 1,442.90 1,443.20 1.0K
10:34 1,443.45 1,445.20 1,443.45 1,443.45 0.2K
10:35 1,443.00 1,445.25 1,442.95 1,442.95 0.5K
10:36 1,443.95 1,446.50 1,443.95 1,446.50 0.2K
10:37 1,446.45 1,447.40 1,446.45 1,447.30 0.3K
10:38 1,447.80 1,449.40 1,447.80 1,448.65 0.2K
10:39 1,447.75 1,449.50 1,447.75 1,449.50 0.4K
10:40 1,447.00 1,449.50 1,447.00 1,449.40 0.7K
10:41 1,449.95 1,450.00 1,449.55 1,450.00 0.4K
10:42 1,449.25 1,450.00 1,448.60 1,450.00 0.3K
10:43 1,449.00 1,450.00 1,449.00 1,450.00 6.4K
10:44 1,449.85 1,450.00 1,449.85 1,449.85 0.4K
10:45 1,449.75 1,450.00 1,449.00 1,449.95 1.1K
10:46 1,450.00 1,453.70 1,450.00 1,453.15 9.6K
10:47 1,453.55 1,454.90 1,453.00 1,454.85 0.8K
10:48 1,454.90 1,455.00 1,454.55 1,454.60 0.2K
10:49 1,454.60 1,455.00 1,454.20 1,455.00 0.3K
10:50 1,455.00 1,455.85 1,455.00 1,455.55 0.4K
10:51 1,454.80 1,456.00 1,454.80 1,456.00 0.3K
10:52 1,455.80 1,456.90 1,455.80 1,456.55 0.6K
10:53 1,456.90 1,458.90 1,456.90 1,458.00 1.5K
10:54 1,458.35 1,459.80 1,458.25 1,458.25 7.2K
10:55 1,458.25 1,459.75 1,457.30 1,459.75 1.5K
10:56 1,459.75 1,461.80 1,458.85 1,461.80 0.9K
10:57 1,463.25 1,463.90 1,460.90 1,463.85 3.0K
10:58 1,463.25 1,464.80 1,462.40 1,464.15 0.6K
10:59 1,463.05 1,464.25 1,463.00 1,463.95 0.7K
11:00 1,462.90 1,465.00 1,462.90 1,465.00 1.0K
11:01 1,464.40 1,465.70 1,464.35 1,465.60 0.5K
11:02 1,465.80 1,467.25 1,465.80 1,466.90 1.4K
11:03 1,467.00 1,467.25 1,466.80 1,466.80 0.5K
11:04 1,466.80 1,468.50 1,466.80 1,467.15 0.3K
11:05 1,468.40 1,468.55 1,468.00 1,468.00 0.5K
11:06 1,468.20 1,468.20 1,467.40 1,467.85 0.3K
11:07 1,465.90 1,466.95 1,463.25 1,465.25 1.9K
11:08 1,465.45 1,465.50 1,465.20 1,465.50 0.2K
11:09 1,465.50 1,465.80 1,464.50 1,465.00 0.8K
11:10 1,465.80 1,466.00 1,464.65 1,464.75 0.6K
11:11 1,465.25 1,465.70 1,463.35 1,463.95 0.4K
11:12 1,464.60 1,465.10 1,464.00 1,464.70 0.4K
11:13 1,464.90 1,465.45 1,464.40 1,464.55 0.4K
11:14 1,464.35 1,465.50 1,464.00 1,465.50 0.7K
11:15 1,465.95 1,465.95 1,463.30 1,463.30 0.3K
11:16 1,462.95 1,464.55 1,462.00 1,463.35 0.4K
11:17 1,464.00 1,464.00 1,462.70 1,462.70 0.8K
11:18 1,463.70 1,463.70 1,461.25 1,461.25 0.3K
11:19 1,461.25 1,463.45 1,460.65 1,462.45 0.4K
11:20 1,462.70 1,463.15 1,461.80 1,462.65 0.2K
11:21 1,463.10 1,464.35 1,461.85 1,461.85 1.2K
11:22 1,461.60 1,461.60 1,460.80 1,460.80 0.6K
11:23 1,460.70 1,461.95 1,460.45 1,461.45 0.9K
11:24 1,461.65 1,461.65 1,459.00 1,460.40 1.8K
11:25 1,460.00 1,460.00 1,458.55 1,459.25 0.6K
11:26 1,459.55 1,459.55 1,457.00 1,457.00 0.7K
11:27 1,457.45 1,457.45 1,456.90 1,456.90 0.4K
11:28 1,456.90 1,456.95 1,456.05 1,456.40 0.6K
11:29 1,455.45 1,456.50 1,455.35 1,456.40 0.7K
11:30 1,456.45 1,456.45 1,454.35 1,455.30 0.9K
11:31 1,455.85 1,456.30 1,455.15 1,455.75 0.2K
11:32 1,456.15 1,456.15 1,451.20 1,452.15 1.3K
11:33 1,451.90 1,454.15 1,450.85 1,453.55 0.5K
11:34 1,453.70 1,454.30 1,448.25 1,448.25 0.8K
11:35 1,449.65 1,449.65 1,445.30 1,445.30 2.3K
11:36 1,446.40 1,446.40 1,445.50 1,446.00 0.3K
11:37 1,445.25 1,445.50 1,443.50 1,445.00 0.4K
11:38 1,445.85 1,448.65 1,445.85 1,448.60 1.8K
11:39 1,447.85 1,448.85 1,447.75 1,448.70 0.3K
11:40 1,447.40 1,448.40 1,446.70 1,448.40 0.7K
11:41 1,446.70 1,447.55 1,446.10 1,447.55 0.9K
11:42 1,447.55 1,447.55 1,445.60 1,445.60 0.4K
11:43 1,446.15 1,446.15 1,444.80 1,446.00 0.5K
11:44 1,446.00 1,446.80 1,445.00 1,446.45 0.7K
11:45 1,445.20 1,448.90 1,445.20 1,448.90 0.3K
11:46 1,449.65 1,452.20 1,449.65 1,451.05 1.8K
11:47 1,451.05 1,452.65 1,449.15 1,449.15 0.9K
11:48 1,448.15 1,450.95 1,447.85 1,447.90 1.1K
11:49 1,448.85 1,450.20 1,448.80 1,450.20 0.5K
11:50 1,450.20 1,450.95 1,448.25 1,449.45 2.3K
11:51 1,450.25 1,450.80 1,448.90 1,450.10 0.3K
11:52 1,450.25 1,450.40 1,448.55 1,449.30 0.6K
11:53 1,449.85 1,450.80 1,449.70 1,449.95 0.4K
11:54 1,450.00 1,453.10 1,449.90 1,452.70 0.6K
11:55 1,452.70 1,454.00 1,452.10 1,452.70 0.9K
11:56 1,452.20 1,452.95 1,451.45 1,452.90 0.3K
11:57 1,453.45 1,453.45 1,451.75 1,452.50 0.3K
11:58 1,452.45 1,452.65 1,452.10 1,452.15 0.3K
11:59 1,453.25 1,454.45 1,452.10 1,454.45 0.7K
12:00 1,452.75 1,455.95 1,452.75 1,455.95 0.3K
12:01 1,455.90 1,455.90 1,453.70 1,455.00 0.3K
12:02 1,454.25 1,454.25 1,449.75 1,449.75 1.2K
12:03 1,448.25 1,450.55 1,447.65 1,449.05 0.8K
12:04 1,449.30 1,449.75 1,447.60 1,448.00 0.7K
12:05 1,448.00 1,455.00 1,448.00 1,454.15 1.3K
12:06 1,455.55 1,456.95 1,455.55 1,456.35 0.3K
12:07 1,454.15 1,454.15 1,452.95 1,454.15 0.3K
12:08 1,453.30 1,456.50 1,453.30 1,456.50 0.3K
12:09 1,456.20 1,458.30 1,456.20 1,458.30 2.0K
12:10 1,457.25 1,458.95 1,456.95 1,458.70 0.4K
12:11 1,458.90 1,459.85 1,456.95 1,456.95 1.3K
12:12 1,457.50 1,457.50 1,456.40 1,457.10 0.3K
12:13 1,457.20 1,458.65 1,457.20 1,457.80 0.3K
12:14 1,457.65 1,458.60 1,456.95 1,458.10 0.9K
12:15 1,457.60 1,457.60 1,455.90 1,456.50 1.1K
12:16 1,456.50 1,456.50 1,455.35 1,455.50 0.3K
12:17 1,455.50 1,455.50 1,452.90 1,452.90 0.4K
12:18 1,452.90 1,454.15 1,452.90 1,454.15 0.7K
12:19 1,455.00 1,455.00 1,453.80 1,454.00 1.7K
12:20 1,454.00 1,454.00 1,452.20 1,453.05 0.5K
12:21 1,453.00 1,453.85 1,452.80 1,453.85 0.3K
12:22 1,454.00 1,454.00 1,452.00 1,452.10 0.8K
12:23 1,453.00 1,454.00 1,452.65 1,453.95 0.3K
12:24 1,453.25 1,453.95 1,453.25 1,453.90 0.5K
12:25 1,453.25 1,453.95 1,451.10 1,453.00 0.4K
12:26 1,452.30 1,453.70 1,452.15 1,452.15 1.0K
12:27 1,453.65 1,454.40 1,453.25 1,453.60 0.3K
12:28 1,453.75 1,454.05 1,451.00 1,452.60 1.1K
12:29 1,452.75 1,452.75 1,450.35 1,452.10 0.8K
12:30 1,451.10 1,452.10 1,450.10 1,451.55 0.6K
12:31 1,451.55 1,452.65 1,451.10 1,452.65 1.7K
12:32 1,451.40 1,453.90 1,451.40 1,453.40 1.4K
12:33 1,453.45 1,453.45 1,450.00 1,451.40 1.5K
12:34 1,451.00 1,452.70 1,450.00 1,452.65 1.4K
12:35 1,451.15 1,453.20 1,451.15 1,452.80 0.3K
12:36 1,452.65 1,453.15 1,451.70 1,452.00 0.4K
12:37 1,452.65 1,452.75 1,451.60 1,451.75 0.4K
12:38 1,452.60 1,452.80 1,451.75 1,452.65 0.3K
12:39 1,452.65 1,452.80 1,451.90 1,452.65 0.5K
12:40 1,451.95 1,453.95 1,451.95 1,453.65 0.7K
12:41 1,454.00 1,454.10 1,454.00 1,454.10 0.9K
12:42 1,454.90 1,454.90 1,452.30 1,452.35 0.8K
12:43 1,452.80 1,453.85 1,452.50 1,453.20 1.0K
12:44 1,453.60 1,454.35 1,452.05 1,453.00 1.4K
12:45 1,452.95 1,454.55 1,451.80 1,454.55 0.8K
12:46 1,454.60 1,454.60 1,453.50 1,453.50 0.3K
12:47 1,452.65 1,453.80 1,452.65 1,453.50 0.4K
12:48 1,453.50 1,453.50 1,452.30 1,452.95 0.5K
12:49 1,452.95 1,452.95 1,452.40 1,452.95 0.9K
12:50 1,452.50 1,452.95 1,452.45 1,452.90 0.3K
12:51 1,452.90 1,452.95 1,451.95 1,452.65 0.5K
12:52 1,452.65 1,452.95 1,452.20 1,452.95 0.3K
12:53 1,450.30 1,452.95 1,450.30 1,452.95 0.4K
12:54 1,452.95 1,452.95 1,452.50 1,452.95 0.3K
12:55 1,452.50 1,453.40 1,452.50 1,453.40 0.3K
12:56 1,453.40 1,453.50 1,452.50 1,453.30 0.7K
12:57 1,452.30 1,453.75 1,452.15 1,452.15 0.4K
12:58 1,452.55 1,452.55 1,451.55 1,451.55 0.5K
12:59 1,451.95 1,451.95 1,449.45 1,449.45 0.4K
13:00 1,449.35 1,449.35 1,446.20 1,446.65 2.2K
13:01 1,446.00 1,448.95 1,446.00 1,448.95 1.0K
13:02 1,449.00 1,451.15 1,448.50 1,450.80 0.6K
13:03 1,450.35 1,451.45 1,449.75 1,449.75 0.3K
13:04 1,450.55 1,451.10 1,448.80 1,450.35 0.8K
13:05 1,451.75 1,452.15 1,451.15 1,452.15 0.5K
13:06 1,450.75 1,451.65 1,450.25 1,450.85 0.9K
13:07 1,450.80 1,451.05 1,448.80 1,451.00 1.0K
13:08 1,450.05 1,451.45 1,449.80 1,451.30 0.6K
13:09 1,451.05 1,451.55 1,450.15 1,450.95 0.3K
13:10 1,449.80 1,451.40 1,449.80 1,451.10 0.4K
13:11 1,449.95 1,451.50 1,449.90 1,451.50 0.3K
13:12 1,451.50 1,452.40 1,451.50 1,452.40 0.4K
13:13 1,452.40 1,453.05 1,451.55 1,451.55 0.5K
13:14 1,452.20 1,452.40 1,450.40 1,450.40 0.4K
13:15 1,450.40 1,450.70 1,449.10 1,450.70 0.3K
13:16 1,451.05 1,451.40 1,450.50 1,451.25 0.3K
13:17 1,451.25 1,452.40 1,450.40 1,452.40 0.6K
13:18 1,452.50 1,452.50 1,451.80 1,452.50 0.5K
13:19 1,452.10 1,452.40 1,451.55 1,452.20 0.3K
13:20 1,451.60 1,452.35 1,450.50 1,451.50 0.5K
13:21 1,451.95 1,452.80 1,451.95 1,452.80 0.9K
13:22 1,452.80 1,453.50 1,452.55 1,453.05 0.3K
13:23 1,452.75 1,453.45 1,451.10 1,453.30 1.5K
13:24 1,453.45 1,453.45 1,452.80 1,453.00 0.6K
13:25 1,452.80 1,453.00 1,452.80 1,453.00 0.3K
13:26 1,453.00 1,453.00 1,453.00 1,453.00 0.2K
13:27 1,453.00 1,453.00 1,452.95 1,453.00 0.5K
13:28 1,453.00 1,453.40 1,452.50 1,452.90 1.9K
13:29 1,453.15 1,453.45 1,451.70 1,452.40 0.7K
13:30 1,451.40 1,453.00 1,451.40 1,452.95 0.3K
13:31 1,452.50 1,453.25 1,451.65 1,453.25 0.7K
13:32 1,452.80 1,453.25 1,450.00 1,450.00 0.4K
13:33 1,449.05 1,450.60 1,449.05 1,450.60 0.5K
13:34 1,450.65 1,452.75 1,450.60 1,452.75 0.5K
13:35 1,449.65 1,451.40 1,449.45 1,451.15 3.0K
13:36 1,451.20 1,451.50 1,449.80 1,451.45 0.3K
13:37 1,451.95 1,453.00 1,450.85 1,452.60 0.7K
13:38 1,452.95 1,453.00 1,452.70 1,452.70 0.3K
13:39 1,452.85 1,453.00 1,451.85 1,453.00 0.5K
13:40 1,452.20 1,453.00 1,452.20 1,452.75 0.3K
13:41 1,453.00 1,453.30 1,452.30 1,453.30 0.4K
13:42 1,453.25 1,453.25 1,452.60 1,453.10 0.7K
13:43 1,452.85 1,453.10 1,452.30 1,452.50 0.3K
13:44 1,451.80 1,453.40 1,451.80 1,452.50 0.7K
13:45 1,452.55 1,453.50 1,452.40 1,452.40 1.5K
13:46 1,453.20 1,453.25 1,452.75 1,452.85 0.4K
13:47 1,452.85 1,453.25 1,452.50 1,452.95 0.4K
13:48 1,452.70 1,452.95 1,452.40 1,452.60 0.4K
13:49 1,452.60 1,453.20 1,452.40 1,452.90 0.6K
13:50 1,452.45 1,453.10 1,452.45 1,452.80 0.5K
13:51 1,453.25 1,453.40 1,452.50 1,452.50 0.6K
13:52 1,452.00 1,453.35 1,452.00 1,452.85 0.5K
13:53 1,452.80 1,453.40 1,452.50 1,452.55 0.5K
13:54 1,452.55 1,454.00 1,452.35 1,453.40 1.5K
13:55 1,452.50 1,453.20 1,452.40 1,452.70 0.5K
13:56 1,452.65 1,453.00 1,452.50 1,452.90 1.0K
13:57 1,452.65 1,452.95 1,452.50 1,452.60 0.3K
13:58 1,452.60 1,453.40 1,452.50 1,453.40 0.4K
13:59 1,452.25 1,453.40 1,452.25 1,453.40 0.8K
14:00 1,453.25 1,453.25 1,452.20 1,452.60 0.4K
14:01 1,453.00 1,453.00 1,452.55 1,452.55 0.3K
14:02 1,452.55 1,453.25 1,452.45 1,452.45 0.4K
14:03 1,452.50 1,453.30 1,452.45 1,452.50 0.4K
14:04 1,452.50 1,453.40 1,452.45 1,452.80 0.5K
14:05 1,453.05 1,453.45 1,452.50 1,453.35 0.5K
14:06 1,452.85 1,453.25 1,452.50 1,452.50 0.5K
14:07 1,452.50 1,453.30 1,452.50 1,452.50 1.0K
14:08 1,452.50 1,452.50 1,452.50 1,452.50 0.9K
14:09 1,452.50 1,452.90 1,451.70 1,452.50 0.9K
14:10 1,452.50 1,452.50 1,452.50 1,452.50 0.5K
14:11 1,452.50 1,452.50 1,452.50 1,452.50 0.6K
14:12 1,452.50 1,453.20 1,452.50 1,452.50 0.4K
14:13 1,452.50 1,452.50 1,452.25 1,452.25 0.7K
14:14 1,452.10 1,452.50 1,451.30 1,452.50 1.2K
14:15 1,452.50 1,452.50 1,452.45 1,452.50 0.7K
14:16 1,452.50 1,452.50 1,451.95 1,451.95 0.5K
14:17 1,452.50 1,452.60 1,452.45 1,452.50 0.6K
14:18 1,452.50 1,452.50 1,452.40 1,452.50 0.5K
14:19 1,452.50 1,452.50 1,451.50 1,451.60 0.7K
14:20 1,452.50 1,452.60 1,451.90 1,452.60 0.5K
14:21 1,452.50 1,453.45 1,452.50 1,453.05 1.2K
14:22 1,452.95 1,452.95 1,451.25 1,452.15 0.5K
14:23 1,452.20 1,452.50 1,452.20 1,452.50 0.6K
14:24 1,452.50 1,452.90 1,452.50 1,452.90 0.8K
14:25 1,452.90 1,452.90 1,451.55 1,452.50 1.2K
14:26 1,452.50 1,452.50 1,452.30 1,452.30 0.5K
14:27 1,452.50 1,452.55 1,452.15 1,452.50 0.4K
14:28 1,452.45 1,452.50 1,452.00 1,452.50 0.8K
14:29 1,452.50 1,452.50 1,452.45 1,452.50 0.4K
14:30 1,452.50 1,452.60 1,452.00 1,452.00 0.4K
14:31 1,452.50 1,452.50 1,450.80 1,451.20 0.4K
14:32 1,452.30 1,452.50 1,451.40 1,451.80 0.5K
14:33 1,452.55 1,452.80 1,451.55 1,452.80 0.7K
14:34 1,452.50 1,452.50 1,452.25 1,452.50 0.5K
14:35 1,452.50 1,452.50 1,452.25 1,452.50 0.5K
14:36 1,452.45 1,452.50 1,452.45 1,452.50 0.5K
14:37 1,452.50 1,452.50 1,452.50 1,452.50 0.4K
14:38 1,452.50 1,452.50 1,452.45 1,452.50 0.7K
14:39 1,452.50 1,452.50 1,452.35 1,452.50 0.4K
14:40 1,452.50 1,452.85 1,452.20 1,452.50 0.4K
14:41 1,452.50 1,452.50 1,451.50 1,451.75 0.7K
14:42 1,451.70 1,452.50 1,450.55 1,452.05 0.9K
14:43 1,452.15 1,452.50 1,451.45 1,452.50 0.5K
14:44 1,452.45 1,452.50 1,450.35 1,450.35 0.7K
14:45 1,451.00 1,452.60 1,451.00 1,452.50 0.5K
14:46 1,451.75 1,452.50 1,451.75 1,452.30 0.7K
14:47 1,452.35 1,452.50 1,451.75 1,452.25 0.5K
14:48 1,452.40 1,452.50 1,452.25 1,452.50 0.6K
14:49 1,452.50 1,452.50 1,451.05 1,451.15 0.5K
14:50 1,452.25 1,452.50 1,451.85 1,452.50 1.9K
14:51 1,452.50 1,452.50 1,452.15 1,452.50 2.3K
14:52 1,452.50 1,452.50 1,452.25 1,452.50 0.4K
14:53 1,452.50 1,452.50 1,451.00 1,452.25 0.7K
14:54 1,451.30 1,452.35 1,450.50 1,450.70 0.9K
14:55 1,451.75 1,452.50 1,451.10 1,452.50 0.7K
14:56 1,452.50 1,452.50 1,452.25 1,452.50 0.6K
14:57 1,452.50 1,452.50 1,452.05 1,452.50 0.5K
14:58 1,452.50 1,452.50 1,452.25 1,452.50 0.5K
14:59 1,452.50 1,453.25 1,452.45 1,452.50 1.4K
15:00 1,452.50 1,452.50 1,452.15 1,452.45 2.4K
15:01 1,452.50 1,452.50 1,451.80 1,452.35 4.1K
15:02 1,452.35 1,452.50 1,452.20 1,452.50 2.1K
15:03 1,452.45 1,452.50 1,452.45 1,452.50 1.5K
15:04 1,452.50 1,452.50 1,452.50 1,452.50 1.8K
15:05 1,452.50 1,452.50 1,452.45 1,452.50 2.3K
15:06 1,452.50 1,452.50 1,451.70 1,452.45 1.2K
15:07 1,452.40 1,452.50 1,452.40 1,452.50 1.4K
15:08 1,452.50 1,452.50 1,452.50 1,452.50 2.0K
15:09 1,452.20 1,452.30 1,451.75 1,451.80 1.9K
15:10 1,451.70 1,451.70 1,448.10 1,450.25 3.2K
15:11 1,450.45 1,450.65 1,449.80 1,450.40 2.7K
15:12 1,450.45 1,450.45 1,448.85 1,448.85 2.5K
15:13 1,448.45 1,448.85 1,448.30 1,448.45 4.1K
15:14 1,448.45 1,448.95 1,448.00 1,448.95 1.7K
15:15 1,449.00 1,449.00 1,448.25 1,448.40 6.0K
15:16 1,448.05 1,448.20 1,447.95 1,448.20 4.8K
15:17 1,448.05 1,448.35 1,447.85 1,448.00 4.0K
15:18 1,448.00 1,448.45 1,447.90 1,448.00 4.3K
15:19 1,447.70 1,448.00 1,447.70 1,448.00 4.6K
15:20 1,448.00 1,448.00 1,447.90 1,448.00 3.8K
15:21 1,448.00 1,448.00 1,447.95 1,448.00 2.7K
15:22 1,448.00 1,448.00 1,447.95 1,447.95 2.9K
15:23 1,447.95 1,448.00 1,447.40 1,447.50 2.9K
15:24 1,447.55 1,448.00 1,447.55 1,447.95 2.2K
15:25 1,447.40 1,448.00 1,447.40 1,448.00 3.7K
15:26 1,447.95 1,448.00 1,447.95 1,448.00 4.3K
15:27 1,447.95 1,448.80 1,447.15 1,447.15 3.6K
15:28 1,446.00 1,447.70 1,446.00 1,446.00 4.1K
15:29 1,447.40 1,449.00 1,446.00 1,449.00 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据