118.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 125.00 | 123.00 | 124.00 | 56.7K |
| 09:05 | 124.00 | 125.00 | 123.00 | 124.00 | 304.9K |
| 09:10 | 124.00 | 124.00 | 124.00 | 124.00 | 96.3K |
| 09:15 | 124.00 | 124.00 | 123.00 | 124.00 | 52.9K |
| 09:20 | 123.00 | 124.00 | 123.00 | 123.00 | 66.0K |
| 09:25 | 124.00 | 124.00 | 123.00 | 124.00 | 58.1K |
| 09:30 | 124.00 | 124.00 | 120.00 | 121.00 | 2,031.4K |
| 09:35 | 122.00 | 123.00 | 122.00 | 123.00 | 8.0K |
| 09:40 | 123.00 | 123.00 | 122.00 | 122.00 | 61.1K |
| 09:45 | 122.00 | 123.00 | 122.00 | 123.00 | 28.3K |
| 09:50 | 123.00 | 123.00 | 122.00 | 123.00 | 94.4K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 2.7K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 10:05 | 123.00 | 123.00 | 122.00 | 123.00 | 17.1K |
| 10:10 | 122.00 | 122.00 | 121.00 | 122.00 | 101.5K |
| 10:15 | 121.00 | 123.00 | 121.00 | 123.00 | 27.8K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 20.9K |
| 10:25 | 123.00 | 123.00 | 122.00 | 123.00 | 30.3K |
| 10:35 | 123.00 | 123.00 | 122.00 | 123.00 | 12.5K |
| 10:45 | 123.00 | 123.00 | 122.00 | 122.00 | 6.5K |
| 10:50 | 122.00 | 123.00 | 122.00 | 123.00 | 142.3K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 6.0K |
| 11:00 | 122.00 | 123.00 | 122.00 | 122.00 | 28.3K |
| 11:05 | 123.00 | 123.00 | 122.00 | 122.00 | 12.1K |
| 11:10 | 122.00 | 123.00 | 122.00 | 123.00 | 119.7K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 20.0K |
| 11:30 | 122.00 | 123.00 | 122.00 | 123.00 | 0.6K |
| 11:35 | 123.00 | 123.00 | 123.00 | 123.00 | 30.3K |
| 11:40 | 123.00 | 123.00 | 122.00 | 122.00 | 254.7K |
| 11:45 | 122.00 | 122.00 | 122.00 | 122.00 | 12.7K |
| 11:50 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 11:55 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 13:30 | 122.00 | 123.00 | 122.00 | 123.00 | 54.9K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 31.3K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 244.8K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 18.9K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 13:55 | 122.00 | 122.00 | 121.00 | 122.00 | 51.1K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 11.5K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 3.0K |
| 14:10 | 122.00 | 123.00 | 122.00 | 122.00 | 16.7K |
| 14:15 | 121.00 | 122.00 | 121.00 | 121.00 | 571.7K |
| 14:20 | 121.00 | 122.00 | 121.00 | 121.00 | 110.1K |
| 14:25 | 121.00 | 122.00 | 121.00 | 122.00 | 39.5K |
| 14:30 | 121.00 | 122.00 | 120.00 | 122.00 | 171.6K |
| 14:35 | 120.00 | 121.00 | 120.00 | 121.00 | 223.6K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 22.3K |
| 14:45 | 120.00 | 121.00 | 120.00 | 121.00 | 114.1K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 31.4K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 3.1K |
| 15:00 | 121.00 | 121.00 | 120.00 | 121.00 | 150.8K |
| 15:05 | 121.00 | 121.00 | 120.00 | 121.00 | 58.4K |
| 15:10 | 120.00 | 121.00 | 120.00 | 121.00 | 24.3K |
| 15:15 | 120.00 | 121.00 | 120.00 | 121.00 | 32.7K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 44.0K |
| 15:25 | 122.00 | 122.00 | 121.00 | 121.00 | 52.9K |
| 15:30 | 121.00 | 122.00 | 121.00 | 121.00 | 3.5K |
| 15:35 | 121.00 | 122.00 | 121.00 | 121.00 | 23.8K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 52.0K |
| 15:45 | 121.00 | 122.00 | 121.00 | 122.00 | 257.5K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 198.4K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 44.3K |
| 16:10 | 121.00 | 121.00 | 121.00 | 121.00 | 16.4K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |