126.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 119.00 | 117.00 | 119.00 | 280.4K |
| 09:05 | 119.00 | 119.00 | 118.00 | 118.00 | 78.1K |
| 09:10 | 119.00 | 120.00 | 117.00 | 119.00 | 830.6K |
| 09:15 | 118.00 | 120.00 | 118.00 | 120.00 | 295.9K |
| 09:20 | 119.00 | 125.00 | 119.00 | 124.00 | 3,304.3K |
| 09:25 | 123.00 | 124.00 | 122.00 | 123.00 | 2,626.1K |
| 09:30 | 123.00 | 125.00 | 122.00 | 124.00 | 892.3K |
| 09:35 | 124.00 | 127.00 | 124.00 | 125.00 | 3,258.5K |
| 09:40 | 125.00 | 126.00 | 124.00 | 125.00 | 2,273.3K |
| 09:45 | 124.00 | 125.00 | 123.00 | 123.00 | 864.6K |
| 09:50 | 123.00 | 124.00 | 123.00 | 124.00 | 292.7K |
| 09:55 | 124.00 | 124.00 | 122.00 | 122.00 | 966.0K |
| 10:00 | 121.00 | 123.00 | 120.00 | 122.00 | 1,157.6K |
| 10:05 | 121.00 | 123.00 | 121.00 | 123.00 | 262.8K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 75.5K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 68.2K |
| 10:20 | 122.00 | 123.00 | 122.00 | 122.00 | 251.3K |
| 10:25 | 122.00 | 122.00 | 121.00 | 122.00 | 92.8K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 99.3K |
| 10:35 | 122.00 | 123.00 | 122.00 | 123.00 | 26.2K |
| 10:40 | 123.00 | 123.00 | 122.00 | 122.00 | 99.5K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 54.9K |
| 10:50 | 122.00 | 123.00 | 122.00 | 122.00 | 103.1K |
| 10:55 | 122.00 | 122.00 | 121.00 | 121.00 | 545.7K |
| 11:00 | 121.00 | 123.00 | 121.00 | 123.00 | 462.5K |
| 11:05 | 124.00 | 124.00 | 124.00 | 124.00 | 530.6K |
| 11:10 | 124.00 | 124.00 | 123.00 | 124.00 | 187.3K |
| 11:15 | 123.00 | 124.00 | 123.00 | 123.00 | 13.4K |
| 11:20 | 124.00 | 124.00 | 124.00 | 124.00 | 55.7K |
| 11:30 | 123.00 | 123.00 | 122.00 | 122.00 | 505.2K |
| 11:35 | 122.00 | 123.00 | 122.00 | 123.00 | 212.2K |
| 11:40 | 123.00 | 123.00 | 123.00 | 123.00 | 34.8K |
| 11:45 | 122.00 | 123.00 | 122.00 | 123.00 | 9.9K |
| 11:50 | 123.00 | 123.00 | 122.00 | 122.00 | 104.2K |
| 11:55 | 122.00 | 122.00 | 121.00 | 122.00 | 115.0K |
| 13:30 | 122.00 | 123.00 | 122.00 | 122.00 | 267.9K |
| 13:35 | 122.00 | 122.00 | 121.00 | 121.00 | 65.6K |
| 13:40 | 122.00 | 123.00 | 121.00 | 123.00 | 487.2K |
| 13:45 | 122.00 | 123.00 | 122.00 | 123.00 | 74.4K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 399.3K |
| 13:55 | 122.00 | 123.00 | 122.00 | 123.00 | 7.3K |
| 14:00 | 122.00 | 123.00 | 122.00 | 123.00 | 92.2K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:10 | 122.00 | 122.00 | 121.00 | 121.00 | 258.4K |
| 14:15 | 122.00 | 124.00 | 122.00 | 124.00 | 854.0K |
| 14:20 | 124.00 | 124.00 | 123.00 | 124.00 | 50.1K |
| 14:25 | 124.00 | 124.00 | 123.00 | 124.00 | 134.4K |
| 14:30 | 124.00 | 124.00 | 122.00 | 122.00 | 481.2K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 86.4K |
| 14:40 | 123.00 | 124.00 | 123.00 | 123.00 | 120.3K |
| 14:45 | 123.00 | 123.00 | 123.00 | 123.00 | 50.5K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 15.0K |
| 14:55 | 123.00 | 124.00 | 123.00 | 124.00 | 15.3K |
| 15:00 | 124.00 | 125.00 | 123.00 | 123.00 | 665.5K |
| 15:05 | 124.00 | 124.00 | 122.00 | 122.00 | 443.0K |
| 15:10 | 123.00 | 123.00 | 122.00 | 122.00 | 1.8K |
| 15:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 15:20 | 123.00 | 124.00 | 123.00 | 124.00 | 42.8K |
| 15:25 | 123.00 | 124.00 | 123.00 | 124.00 | 35.3K |
| 15:30 | 124.00 | 124.00 | 123.00 | 123.00 | 353.5K |
| 15:35 | 123.00 | 124.00 | 123.00 | 123.00 | 25.3K |
| 15:40 | 124.00 | 124.00 | 123.00 | 124.00 | 533.3K |
| 15:45 | 124.00 | 125.00 | 123.00 | 125.00 | 103.8K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 436.1K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 11.5K |
| 16:10 | 123.00 | 123.00 | 123.00 | 123.00 | 18.6K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |