126.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 109.00 | 105.00 | 109.00 | 4,825.3K |
| 09:05 | 109.00 | 109.00 | 107.00 | 107.00 | 1,298.7K |
| 09:10 | 108.00 | 108.00 | 106.00 | 107.00 | 1,006.0K |
| 09:15 | 107.00 | 107.00 | 105.00 | 105.00 | 3,034.9K |
| 09:20 | 105.00 | 106.00 | 104.00 | 105.00 | 1,847.3K |
| 09:25 | 105.00 | 105.00 | 104.00 | 105.00 | 1,479.1K |
| 09:30 | 105.00 | 105.00 | 104.00 | 105.00 | 679.0K |
| 09:35 | 104.00 | 105.00 | 103.00 | 103.00 | 2,106.4K |
| 09:40 | 103.00 | 104.00 | 102.00 | 103.00 | 1,932.1K |
| 09:45 | 103.00 | 104.00 | 102.00 | 104.00 | 924.9K |
| 09:50 | 103.00 | 105.00 | 103.00 | 104.00 | 537.2K |
| 09:55 | 105.00 | 105.00 | 104.00 | 105.00 | 113.8K |
| 10:00 | 104.00 | 105.00 | 104.00 | 104.00 | 748.4K |
| 10:05 | 104.00 | 105.00 | 104.00 | 104.00 | 542.2K |
| 10:10 | 105.00 | 106.00 | 104.00 | 106.00 | 340.4K |
| 10:15 | 105.00 | 106.00 | 105.00 | 105.00 | 761.0K |
| 10:20 | 106.00 | 107.00 | 105.00 | 106.00 | 1,651.4K |
| 10:25 | 105.00 | 106.00 | 105.00 | 105.00 | 72.0K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 108.8K |
| 10:35 | 106.00 | 106.00 | 105.00 | 105.00 | 679.9K |
| 10:40 | 105.00 | 105.00 | 104.00 | 105.00 | 101.4K |
| 10:45 | 105.00 | 105.00 | 104.00 | 104.00 | 59.9K |
| 10:50 | 105.00 | 105.00 | 104.00 | 105.00 | 4.5K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 10.1K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 16.4K |
| 11:05 | 104.00 | 105.00 | 104.00 | 104.00 | 20.1K |
| 11:10 | 105.00 | 105.00 | 104.00 | 104.00 | 86.0K |
| 11:15 | 104.00 | 105.00 | 104.00 | 104.00 | 552.4K |
| 11:20 | 105.00 | 105.00 | 104.00 | 105.00 | 811.3K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 790.9K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 82.9K |
| 11:35 | 105.00 | 105.00 | 105.00 | 105.00 | 59.5K |
| 11:40 | 105.00 | 105.00 | 104.00 | 105.00 | 133.5K |
| 11:45 | 105.00 | 105.00 | 105.00 | 105.00 | 274.1K |
| 11:50 | 105.00 | 105.00 | 104.00 | 105.00 | 8.3K |
| 11:55 | 104.00 | 105.00 | 104.00 | 105.00 | 56.3K |
| 13:30 | 105.00 | 106.00 | 105.00 | 106.00 | 310.0K |
| 13:35 | 105.00 | 106.00 | 105.00 | 106.00 | 142.4K |
| 13:40 | 106.00 | 106.00 | 105.00 | 105.00 | 67.0K |
| 13:45 | 105.00 | 105.00 | 104.00 | 105.00 | 743.8K |
| 13:50 | 105.00 | 106.00 | 105.00 | 106.00 | 630.1K |
| 13:55 | 106.00 | 106.00 | 105.00 | 105.00 | 312.2K |
| 14:00 | 105.00 | 106.00 | 105.00 | 105.00 | 703.3K |
| 14:05 | 104.00 | 105.00 | 104.00 | 104.00 | 58.6K |
| 14:10 | 104.00 | 105.00 | 104.00 | 104.00 | 127.1K |
| 14:15 | 104.00 | 105.00 | 104.00 | 105.00 | 1,166.9K |
| 14:20 | 105.00 | 106.00 | 105.00 | 105.00 | 150.8K |
| 14:25 | 104.00 | 104.00 | 103.00 | 103.00 | 2,019.3K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1,495.8K |
| 14:35 | 103.00 | 104.00 | 103.00 | 104.00 | 1,202.2K |
| 14:40 | 105.00 | 105.00 | 103.00 | 103.00 | 494.7K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 454.9K |
| 14:50 | 104.00 | 105.00 | 104.00 | 104.00 | 492.0K |
| 14:55 | 105.00 | 105.00 | 104.00 | 104.00 | 411.1K |
| 15:00 | 105.00 | 105.00 | 104.00 | 104.00 | 939.8K |
| 15:05 | 105.00 | 106.00 | 105.00 | 106.00 | 474.0K |
| 15:10 | 106.00 | 108.00 | 106.00 | 107.00 | 2,900.8K |
| 15:15 | 107.00 | 109.00 | 107.00 | 107.00 | 1,485.3K |
| 15:20 | 108.00 | 108.00 | 107.00 | 108.00 | 49.7K |
| 15:25 | 107.00 | 109.00 | 107.00 | 109.00 | 1,778.3K |
| 15:30 | 108.00 | 108.00 | 107.00 | 108.00 | 1,746.0K |
| 15:35 | 108.00 | 108.00 | 107.00 | 107.00 | 1,275.8K |
| 15:40 | 107.00 | 110.00 | 107.00 | 110.00 | 2,023.4K |
| 15:45 | 110.00 | 113.00 | 109.00 | 110.00 | 5,818.3K |
| 16:00 | 111.00 | 111.00 | 111.00 | 111.00 | 6,413.2K |
| 16:05 | 111.00 | 111.00 | 111.00 | 111.00 | 1,074.2K |
| 16:10 | 111.00 | 111.00 | 111.00 | 111.00 | 294.8K |
| 16:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |