129.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 6.1K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 6.0K |
| 09:10 | 98.00 | 98.00 | 96.00 | 96.00 | 63.4K |
| 09:20 | 98.00 | 99.00 | 98.00 | 99.00 | 5.9K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 11.9K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 6.8K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 10:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 10:15 | 99.00 | 99.00 | 98.00 | 98.00 | 0.6K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 52.4K |
| 11:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 11:20 | 99.00 | 99.00 | 98.00 | 98.00 | 10.3K |
| 13:30 | 97.00 | 98.00 | 97.00 | 98.00 | 57.3K |
| 13:45 | 98.00 | 98.00 | 98.00 | 98.00 | 50.0K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 2.6K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.7K |
| 15:10 | 98.00 | 98.00 | 97.00 | 97.00 | 100.2K |
| 15:15 | 98.00 | 98.00 | 97.00 | 97.00 | 50.3K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 15:25 | 98.00 | 98.00 | 98.00 | 98.00 | 11.6K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 15:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 15:40 | 98.00 | 98.00 | 98.00 | 98.00 | 12.2K |
| 15:45 | 98.00 | 98.00 | 98.00 | 98.00 | 10.1K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 16:05 | 98.00 | 98.00 | 98.00 | 98.00 | 10.4K |
| 16:10 | 98.00 | 98.00 | 98.00 | 98.00 | 65.9K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |