129.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 3.8K |
| 09:05 | 98.00 | 99.00 | 98.00 | 99.00 | 3.2K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 09:15 | 99.00 | 99.00 | 98.00 | 98.00 | 20.1K |
| 09:25 | 99.00 | 99.00 | 98.00 | 98.00 | 1.1K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 20.0K |
| 09:35 | 98.00 | 98.00 | 98.00 | 98.00 | 10.7K |
| 09:40 | 99.00 | 100.00 | 99.00 | 100.00 | 288.0K |
| 09:45 | 100.00 | 100.00 | 98.00 | 99.00 | 71.7K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 89.9K |
| 09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 20.0K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 151.2K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 10:30 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:40 | 98.00 | 99.00 | 98.00 | 99.00 | 4.4K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 10.1K |
| 10:55 | 98.00 | 99.00 | 98.00 | 99.00 | 2.7K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 30.0K |
| 11:05 | 99.00 | 99.00 | 99.00 | 99.00 | 2.5K |
| 11:20 | 99.00 | 99.00 | 99.00 | 99.00 | 81.1K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 11.5K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 9.0K |
| 15:25 | 99.00 | 99.00 | 99.00 | 99.00 | 20.0K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 17.6K |
| 15:40 | 98.00 | 98.00 | 98.00 | 98.00 | 100.0K |
| 15:45 | 98.00 | 99.00 | 98.00 | 99.00 | 327.9K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 150.2K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |