Apexindo Pratama Duta Tbk

APEX
🏛️ 印度尼西亚 →
129.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 100.00 100.00 100.00 100.00 81.6K
09:05 101.00 101.00 100.00 100.00 329.4K
09:10 100.00 100.00 100.00 100.00 336.9K
09:20 100.00 100.00 100.00 100.00 110.1K
09:25 99.00 99.00 99.00 99.00 162.1K
09:35 99.00 99.00 99.00 99.00 10.1K
09:45 99.00 99.00 99.00 99.00 0.5K
09:50 99.00 99.00 99.00 99.00 0.1K
09:55 99.00 99.00 99.00 99.00 0.9K
10:00 99.00 99.00 99.00 99.00 0.2K
10:05 99.00 99.00 99.00 99.00 1.1K
10:10 98.00 99.00 98.00 99.00 140.8K
10:15 99.00 99.00 99.00 99.00 0.1K
10:20 99.00 99.00 99.00 99.00 1.3K
10:30 99.00 99.00 99.00 99.00 0.5K
10:35 99.00 99.00 98.00 99.00 188.7K
11:10 98.00 99.00 98.00 99.00 152.4K
11:15 99.00 99.00 99.00 99.00 0.6K
11:20 99.00 99.00 99.00 99.00 1.0K
11:30 99.00 99.00 99.00 99.00 0.1K
11:35 99.00 99.00 99.00 99.00 100.0K
11:40 99.00 99.00 98.00 98.00 3.5K
11:45 99.00 99.00 99.00 99.00 1.4K
11:55 99.00 99.00 98.00 98.00 0.2K
13:30 99.00 99.00 99.00 99.00 41.9K
13:35 99.00 99.00 99.00 99.00 1.2K
13:40 99.00 99.00 99.00 99.00 2.8K
13:45 99.00 99.00 99.00 99.00 23.9K
13:50 99.00 99.00 99.00 99.00 2.1K
13:55 99.00 99.00 98.00 98.00 71.1K
14:00 99.00 99.00 98.00 98.00 18.1K
14:05 99.00 99.00 99.00 99.00 0.1K
14:10 99.00 99.00 99.00 99.00 5.0K
14:20 99.00 99.00 99.00 99.00 0.1K
14:25 99.00 99.00 99.00 99.00 0.1K
14:40 98.00 99.00 98.00 99.00 10.6K
14:55 96.00 96.00 96.00 96.00 339.5K
15:00 98.00 98.00 98.00 98.00 1.0K
15:05 98.00 98.00 98.00 98.00 67.6K
15:15 98.00 98.00 98.00 98.00 34.4K
15:25 98.00 98.00 97.00 98.00 130.2K
15:40 97.00 97.00 97.00 97.00 0.1K
15:45 97.00 98.00 96.00 96.00 265.1K
16:00 97.00 97.00 97.00 97.00 48.5K
16:10 97.00 97.00 97.00 97.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据