149.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 96.00 | 96.00 | 3.0K |
| 09:05 | 96.00 | 96.00 | 95.00 | 95.00 | 53.7K |
| 09:10 | 94.00 | 95.00 | 94.00 | 95.00 | 1.9K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 09:20 | 95.00 | 95.00 | 94.00 | 94.00 | 41.4K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 1.4K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:45 | 95.00 | 96.00 | 95.00 | 96.00 | 8.1K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:55 | 96.00 | 99.00 | 96.00 | 99.00 | 9.9K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.1K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 10:15 | 96.00 | 99.00 | 96.00 | 97.00 | 10.5K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 6.0K |
| 10:35 | 96.00 | 98.00 | 96.00 | 98.00 | 1.1K |
| 10:40 | 98.00 | 98.00 | 97.00 | 97.00 | 2.1K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 1.7K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 2.1K |
| 11:10 | 99.00 | 99.00 | 98.00 | 98.00 | 0.3K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 20.9K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:30 | 99.00 | 99.00 | 97.00 | 97.00 | 2.7K |
| 11:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 11:45 | 98.00 | 99.00 | 98.00 | 98.00 | 43.8K |
| 11:50 | 98.00 | 99.00 | 98.00 | 98.00 | 8.3K |
| 11:55 | 99.00 | 99.00 | 98.00 | 98.00 | 0.4K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 10.5K |
| 13:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 13:40 | 98.00 | 98.00 | 98.00 | 98.00 | 4.0K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 8.2K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 7.1K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 1.2K |
| 14:30 | 98.00 | 98.00 | 97.00 | 97.00 | 27.6K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 14:50 | 97.00 | 98.00 | 97.00 | 98.00 | 6.3K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 15:10 | 97.00 | 98.00 | 97.00 | 98.00 | 36.2K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 2.1K |
| 15:40 | 97.00 | 97.00 | 97.00 | 97.00 | 8.6K |
| 15:45 | 98.00 | 98.00 | 97.00 | 98.00 | 0.9K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 50.8K |
| 16:05 | 98.00 | 98.00 | 98.00 | 98.00 | 33.0K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |