149.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 117.00 | 117.00 | 117.00 | 117.00 | 25.9K |
| 09:10 | 117.00 | 117.00 | 117.00 | 117.00 | 9.9K |
| 09:20 | 117.00 | 117.00 | 117.00 | 117.00 | 5.0K |
| 09:25 | 117.00 | 117.00 | 117.00 | 117.00 | 1.6K |
| 09:35 | 117.00 | 117.00 | 117.00 | 117.00 | 1.2K |
| 10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.0K |
| 10:15 | 117.00 | 117.00 | 117.00 | 117.00 | 1.8K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 111.8K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 4.7K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 15.0K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 17.0K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.4K |
| 11:15 | 117.00 | 117.00 | 116.00 | 116.00 | 10.2K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 16.9K |
| 11:35 | 116.00 | 116.00 | 116.00 | 116.00 | 23.9K |
| 11:40 | 116.00 | 116.00 | 115.00 | 115.00 | 5.1K |
| 11:55 | 115.00 | 115.00 | 115.00 | 115.00 | 52.5K |
| 13:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 15.0K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 11.6K |
| 13:50 | 115.00 | 115.00 | 114.00 | 114.00 | 112.8K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.7K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 2.1K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 41.7K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 44.5K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 50.5K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 19.0K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 9.5K |
| 15:10 | 114.00 | 115.00 | 114.00 | 115.00 | 15.1K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:40 | 114.00 | 114.00 | 114.00 | 114.00 | 21.0K |
| 15:45 | 115.00 | 115.00 | 115.00 | 115.00 | 23.1K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 25.0K |
| 16:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |