149.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 118.00 | 119.00 | 228.8K |
| 09:05 | 119.00 | 120.00 | 119.00 | 119.00 | 137.5K |
| 09:10 | 118.00 | 119.00 | 118.00 | 119.00 | 94.8K |
| 09:20 | 119.00 | 120.00 | 119.00 | 120.00 | 11.5K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 29.5K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 47.9K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 15.0K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 10:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 11:05 | 121.00 | 121.00 | 120.00 | 120.00 | 95.2K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 2.4K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 2.9K |
| 14:00 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 60.0K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 41.5K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 15:05 | 120.00 | 121.00 | 120.00 | 121.00 | 1.8K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 12.9K |
| 15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 9.8K |
| 15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 6.0K |
| 15:45 | 121.00 | 121.00 | 120.00 | 120.00 | 3.1K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 39.9K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |